WUHAN FINGU ELECTRONIC TECHNOLOGY CO., LTD. Quotes Wuhan Fingu Electronic Technology Co., Ltd.
Equities
002194
CNE1000008H8
Communications & Networking
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8.95 CNY | -1.10% |
|
+2.99% | -9.23% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | 2024-05-20 | |
|---|---|---|---|---|---|
| Last | 8.77 ¥ | 8.67 ¥ | 8.79 ¥ | 9.05 ¥ | 8.95 ¥ |
| Volume | 9 099 280 | 7 665 477 | 11 799 180 | 19 449 560 | 13 574 650 |
| Change | +0.92% | -1.14% | +1.38% | +2.96% | -1.10% |
| Opening | 8.75 | 8.84 | 8.67 | 8.76 | 8.97 |
| High | 8.89 | 8.87 | 8.91 | 9.20 | 9.03 |
| Low | 8.69 | 8.63 | 8.67 | 8.73 | 8.90 |
Performance
| 1 day | -1.10% | ||
| 1 week | +2.99% | ||
| Current month | -2.82% | ||
| 1 month | +1.82% | ||
| 3 months | +5.17% | ||
| 6 months | -20.37% | ||
| Current year | -9.23% | ||
| 1 year | -4.18% | ||
| 3 years | -22.44% | ||
| 5 years | -23.39% | ||
| 10 years | -11.68% |
Volumes
marketsDaily volume
13 574 650
Avg. Volume 20 sessions
14 752 822
Avg. Volume 20 sessions CNY
132 037 756.90
Avg. Volume 20 sessions USD
18 247 618.00
Record volume 1
166 776 100
Record volume 2
152 836 800
Record volume 3
147 489 700
Capital turnover ratio
0.02
Float rotation
0.04
Basic data
Capitalization (CNY)
6 116 752 055
Capitalization (USD)
845 335 134
Net sales (CNY)
1 587 617 679
Net sales (USD)
219 408 763
Free-Float
55.25 %
Free-Float capitalization (CNY)
3 379 499 729
Free-Float capitalization (USD)
467 046 863
Average Daily Capital Traded
2.16%
Highs and lows
1 week
8.63
9.20
1 month
8.329.42
Current year
6.0111.06
1 year
6.0113.49
3 years
6.0115.30
5 years
6.0126.90
10 years
2.9426.90
Indicators
Moving average 5 days
8.85
Moving average 20 days
8.97
Moving average 50 days
9.44
Moving average 100 days
9.16
Price spread / (MMA5)
-1.12%
Price spread / (MMA20)
+0.22%
Price spread / (MMA50)
+5.47%
Price spread / (MMA100)
+2.35%
STIM
RSI 9 days
47.98
RSI 14 days
47.19
Sector Comparison - Other Communications & Networking
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.10% | +2.99% | -9.23% | -4.18% | 845M | ||
| -0.16% | +3.07% | +35.62% | +121.94% | 100B | ||
| +2.02% | +9.25% | +73.41% | +62.25% | 72B | ||
| +0.17% | +2.91% | +17.68% | +23.86% | 61.45B | ||
| -0.44% | +0.49% | +32.40% | +63.64% | 32.69B | ||
| -0.27% | +0.34% | +16.04% | -7.12% | 21.24B | ||
| -0.13% | +5.37% | -1.76% | +11.53% | 19.36B | ||
| +3.68% | +3.10% | +56.64% | +89.05% | 19.23B | ||
| -1.83% | -2.66% | +5.10% | -14.74% | 17.21B | ||
| 0.00% | +0.41% | +17.50% | +17.26% | 11.26B | ||
| +1.74% | +10.33% | +6.70% | -13.32% | 9B | ||
| -1.64% | -4.29% | +3.89% | +19.71% | 6.99B | ||
| +0.04% | +0.62% | +8.58% | +8.79% | 7.07B | ||
| +1.15% | -0.47% | +19.62% | -6.86% | 7.01B | ||
| +1.60% | -1.36% | +27.64% | +0.53% | 5.1B | ||
| +0.99% | +2.56% | +22.24% | +10.34% | 3.84B | ||
| Average | +0.37% | +2.41% | +20.75% | +23.92% | ||
| Weighted average by Cap. | +0.46% | +3.87% | +33.42% | +55.86% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -9.23% | ||
| 2023 | +7.06% | ||
| 2022 | -15.04% | ||
| 2021 | -27.30% | ||
| 2020 | -7.53% | ||
| 2019 | +205.21% | ||
| 2018 | -38.57% | ||
| 2017 | -19.75% | ||
| 2016 | -24.35% | ||
| 2015 | +58.88% | ||
| 2014 | +23.99% | ||
| 2013 | +42.17% | ||
| 2012 | -23.84% | ||
| 2011 | -42.66% | ||
| 2010 | -36.24% | ||
| 2009 | +71.76% | ||
| 2008 | -36.43% | ||
| 2007 | +19.28% |
- Stock Market
- Equities
- 002194 Stock
- Quotes Wuhan Fingu Electronic Technology Co., Ltd.