WUHAN EAST LAKE HIGH TECHNOLOGY GROUP CO., LTD. Quotes Wuhan East Lake High Technology Group Co., Ltd.
Equities
600133
CNE000000V71
Construction & Engineering
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 10.95 CNY | +3.20% |
|
-1.88% | +1.67% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|---|
| Last | 10.62 ¥ | 10.66 ¥ | 10.77 ¥ | 10.61 ¥ | 10.95 ¥ |
| Volume | 31 774 300 | 26 998 220 | 24 014 450 | 21 502 700 | 22 408 590 |
| Change | -4.84% | +0.38% | +1.03% | -1.49% | +3.20% |
| Opening | 11.09 | 10.62 | 10.55 | 10.81 | 10.62 |
| High | 11.09 | 10.89 | 10.91 | 11.04 | 10.96 |
| Low | 10.58 | 10.40 | 10.39 | 10.60 | 10.56 |
Performance
| 1 day | +3.20% | ||
| 1 week | -1.88% | ||
| Current month | -5.11% | ||
| 1 month | +4.09% | ||
| 3 months | +23.17% | ||
| 6 months | +10.38% | ||
| Current year | +1.67% | ||
| 1 year | +82.20% | ||
| 3 years | +85.59% | ||
| 5 years | +84.97% | ||
| 10 years | +115.55% |
Volumes
marketsDaily volume
22 408 590
Avg. Volume 20 sessions
27 636 468
Avg. Volume 20 sessions CNY
302 619 324.60
Avg. Volume 20 sessions USD
41 848 621.16
Record volume 1
178 906 700
Record volume 2
171 160 700
Record volume 3
157 408 400
Capital turnover ratio
0.03
Float rotation
0.03
Basic data
Capitalization (CNY)
11 690 499 646
Capitalization (USD)
1 616 655 815
Net sales (CNY)
14 673 437 912
Net sales (USD)
2 029 160 382
Number of employees
2 945
Sales / Employee (CNY)
4 982 492
Sales / Employee (USD)
689 019
Free-Float
77.4 %
Free-Float capitalization (CNY)
9 048 038 240
Free-Float capitalization (USD)
1 251 235 112
Average Daily Capital Traded
2.59%
Highs and lows
1 week
10.39
11.04
1 month
10.3911.84
Current year
6.7013.93
1 year
5.6813.93
3 years
5.0713.93
5 years
4.0913.93
10 years
4.0917.47
Indicators
Moving average 5 days
10.72
Moving average 20 days
10.98
Moving average 50 days
11.58
Moving average 100 days
10.58
Price spread / (MMA5)
-2.10%
Price spread / (MMA20)
+0.27%
Price spread / (MMA50)
+5.75%
Price spread / (MMA100)
-3.38%
STIM
RSI 9 days
48.35
RSI 14 days
48.08
Sector Comparison - Other Construction & Engineering
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.20% | -1.88% | +1.67% | +82.20% | 1.62B | ||
| +0.26% | -0.39% | +1.45% | +4.58% | 71.36B | ||
| 0.00% | +5.90% | -1.78% | +58.16% | 57.16B | ||
| +0.25% | -2.61% | +22.52% | +53.98% | 38.71B | ||
| +3.53% | +6.93% | +21.83% | -5.18% | 33.77B | ||
| +0.15% | +4.91% | +11.33% | +23.60% | 29.48B | ||
| +1.63% | +2.09% | +20.42% | -12.42% | 21.93B | ||
| +0.83% | -5.15% | +11.86% | +18.79% | 19.04B | ||
| -0.21% | +1.89% | +39.37% | +2.75% | 17.99B | ||
| +0.71% | -0.50% | +75.63% | +129.38% | 17.78B | ||
| +1.47% | +2.86% | +18.27% | -14.45% | 15.9B | ||
| +0.79% | -1.07% | +5.22% | +17.55% | 14.52B | ||
| +0.95% | +2.50% | +9.20% | -22.61% | 12.74B | ||
| +0.01% | -3.69% | -3.04% | +13.04% | 12.2B | ||
| 0.00% | +0.28% | +28.24% | +30.48% | 12.1B | ||
| -0.40% | +1.07% | -0.95% | +26.33% | 11.29B | ||
| Average | +0.82% | +1.16% | +16.33% | +25.39% | ||
| Weighted average by Cap. | +0.67% | +1.50% | +14.06% | +24.23% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +1.67% | ||
| 2023 | +95.82% | ||
| 2022 | +1.48% | ||
| 2021 | -2.52% | ||
| 2020 | +3.73% | ||
| 2019 | -14.92% | ||
| 2018 | -32.19% | ||
| 2017 | +13.02% | ||
| 2016 | -32.07% | ||
| 2015 | +44.91% | ||
| 2014 | +48.05% | ||
| 2013 | +1.62% | ||
| 2012 | -36.86% | ||
| 2011 | -8.72% | ||
| 2010 | +57.58% | ||
| 2009 | +217.92% | ||
| 2008 | -66.95% | ||
| 2007 | +154.13% | ||
| 2006 | +41.48% | ||
| 2005 | -32.72% | ||
| 2004 | +0.93% | ||
| 2003 | -31.37% | ||
| 2002 | -32.90% | ||
| 2001 | -32.72% | ||
| 2000 | +48.50% | ||
| 1999 | +30.62% | ||
| 1998 | -8.53% |
- Stock Market
- Equities
- 600133 Stock
- Quotes Wuhan East Lake High Technology Group Co., Ltd.
