WT MICROELECTRONICS CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 120 TWD | -1.23% |
|
-1.23% | +6.67% |
Quotes 5-day view
End-of-day quote Taiwan S.E.| 2024-05-15 | 2024-05-16 | 2024-05-17 | 2024-05-20 | Today | 2024-05-20 | |
|---|---|---|---|---|---|---|
| Last | 124.5 NT$ | 123 NT$ | 122.5 NT$ | 121.5 NT$ | 120 NT$ | 120 NT$ |
| Volume | 9 003 793 | 6 040 240 | 4 443 109 | 4 333 771 | 7 543 075 | 7 543 075 |
| Change | +0.81% | -1.20% | -0.41% | -0.82% | -1.23% | -1.23% |
| Opening | 124.50 | 126.00 | 123.50 | 122.50 | 121.50 | 121.5 |
| High | 127.00 | 126.50 | 124.50 | 123.50 | 122.50 | 122.5 |
| Low | 124.00 | 122.50 | 122.00 | 121.50 | 119.00 | 119 |
Performance
| 1 day | -1.23% | ||
| 1 week | -1.23% | ||
| Current month | -20.00% | ||
| 1 month | -21.05% | ||
| 3 months | -27.05% | ||
| 6 months | +3.00% | ||
| Current year | +6.67% | ||
| 1 year | +81.54% | ||
| 3 years | +138.10% | ||
| 5 years | +214.55% | ||
| 10 years | +243.64% |
Volumes
marketsDaily volume
7 543 075
Avg. Volume 20 sessions
11 821 162
Avg. Volume 20 sessions TWD
1 418 539 440.00
Avg. Volume 20 sessions USD
43 933 585.00
Record volume 1
2 147 483 647
Record volume 2
1 163 599 184
Record volume 3
977 053 916
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (TWD)
118 203 493 558
Capitalization (USD)
3 660 880 399
Net sales (TWD)
594 519 000 000
Net sales (USD)
18 412 847 949
Number of employees
2 300
Sales / Employee (TWD)
258 486 522
Sales / Employee (USD)
8 005 586
Free-Float
58.37 %
Free-Float capitalization (TWD)
78 618 132 476
Free-Float capitalization (USD)
2 434 882 181
Average Daily Capital Traded
1.2%
Highs and lows
1 week
119.00
127.00
1 month
119.00156.50
Current year
111.00187.00
1 year
64.80187.00
3 years
50.20187.00
5 years
31.20187.00
10 years
28.05187.00
Indicators
Moving average 5 days
122.30
Moving average 20 days
135.98
Moving average 50 days
146.22
Moving average 100 days
144.98
Price spread / (MMA5)
+1.92%
Price spread / (MMA20)
+13.32%
Price spread / (MMA50)
+21.85%
Price spread / (MMA100)
+20.82%
STIM
RSI 9 days
25.85
RSI 14 days
31.88
Sector Comparison - Semiconductor Wholesale
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.23% | -1.23% | +6.67% | +81.54% | 3.66B | ||
| -5.96% | -2.96% | +8.33% | +68.38% | 4.89B | ||
| +2.18% | -0.03% | -11.89% | +37.81% | 2.46B | ||
| -0.82% | +5.36% | +39.67% | +85.31% | 1.43B | ||
| +1.00% | +10.38% | - | - | 1.15B | ||
| +1.53% | +12.03% | +52.15% | +50.42% | 1.08B | ||
| -3.38% | -3.02% | +30.32% | +51.53% | 974M | ||
| +0.73% | -4.52% | -4.33% | +67.39% | 927M | ||
| -1.41% | 0.00% | -17.98% | -2.40% | 790M | ||
| +0.59% | +0.99% | -5.89% | +8.72% | 610M | ||
| +0.75% | +12.12% | -5.41% | -7.04% | 557M | ||
| +1.82% | +11.21% | +35.64% | +28.74% | 511M | ||
| -1.21% | -1.26% | -17.26% | -12.98% | 472M | ||
| -0.85% | +4.40% | -9.97% | +4.48% | 410M | ||
| +2.03% | +7.16% | +31.16% | +20.79% | 300M | ||
| -0.31% | +3.97% | -32.69% | -26.63% | 294M | ||
| Average | -0.28% | +2.63% | +6.57% | +30.41% | ||
| Weighted average by Cap. | -1.42% | +0.98% | +8.23% | +52.84% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +6.67% | ||
| 2023 | +84.12% | ||
| 2022 | -16.87% | ||
| 2021 | +82.38% | ||
| 2020 | -4.28% | ||
| 2019 | +8.51% | ||
| 2018 | -14.16% | ||
| 2017 | +5.12% | ||
| 2016 | +27.18% | ||
| 2015 | -16.02% | ||
| 2014 | +38.51% | ||
| 2013 | -2.35% | ||
| 2012 | -4.90% | ||
| 2011 | -14.97% | ||
| 2010 | +72.11% | ||
| 2009 | +116.59% | ||
| 2008 | -58.85% | ||
| 2007 | +8.34% | ||
| 2006 | +109.45% | ||
| 2005 | -16.43% | ||
| 2004 | -27.92% | ||
| 2003 | +4.60% | ||
| 2002 | -33.33% | ||
| 2001 | +8.14% | ||
| 2000 | -52.49% |
- Stock Market
- Equities
- 3036 Stock
- Quotes WT Microelectronics Co., Ltd.