WSFX GLOBAL PAY LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 103.8 INR | -4.27% |
|
-19.12% | +75.61% |
| May. 15 | Transcript : WSFx Global Pay Limited, Q4 2024 Earnings Call, May 15, 2024 | |
| May. 14 | WSFx Global Pay's Chief Technology Officer Resigns | MT |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-05-29 | 2024-05-30 | 2024-05-31 | Today | 2024-06-03 | |
|---|---|---|---|---|---|
| Last | 112.31 ₹ | 107.24 ₹ | 108.38 ₹ | 103.75 ₹ | 103.8 ₹ |
| Volume | 11 984 | 6 737 | 3 980 | 6 176 | 6 176 |
| Change | -0.17% | -4.51% | +1.06% | -4.27% | -4.27% |
| Opening | 106.88 | 106.75 | 102.05 | 103.00 | 103 |
| High | 117.57 | 114.88 | 109.00 | 112.60 | 112.6 |
| Low | 106.88 | 106.70 | 102.05 | 103.00 | 103 |
Performance
| 1 day | -4.27% | ||
| 1 week | -19.12% | ||
| Current month | -4.27% | ||
| 1 month | +33.51% | ||
| 3 months | +28.58% | ||
| 6 months | +72.92% | ||
| Current year | +75.61% | ||
| 1 year | +154.29% | ||
| 3 years | +361.11% | ||
| 5 years | +267.91% | ||
| 10 years | +600.07% |
Volumes
marketsDaily volume
6 176
Estimated daily volume
6 176
Avg. Volume 20 sessions
56 074
Daily volume ratio
0.11
Avg. Volume 20 sessions INR
5 817 677.50
Avg. Volume 20 sessions USD
70 039.02
Record volume 1
4 368 353
Record volume 2
4 103 045
Record volume 3
2 664 665
Capital turnover ratio
0.00
Float rotation
0.02
Basic data
Capitalization (INR)
1 296 324 279
Capitalization (USD)
15 606 448
Net sales (INR)
473 147 000
Net sales (USD)
5 696 217
Number of employees
233
Sales / Employee (INR)
2 030 674
Sales / Employee (USD)
24 447
Free-Float
22.56 %
Free-Float capitalization (INR)
292 463 200
Free-Float capitalization (USD)
3 520 964
Average Daily Capital Traded
0.45%
Highs and lows
1 week
102.05
117.70
1 month
76.50146.45
Current year
59.25146.45
1 year
35.02146.45
3 years
17.70146.45
5 years
11.90146.45
10 years
11.90146.45
Indicators
Moving average 5 days
111.77
Moving average 20 days
96.83
Moving average 50 days
86.35
Moving average 100 days
80.86
Price spread / (MMA5)
+7.73%
Price spread / (MMA20)
-6.67%
Price spread / (MMA50)
-16.78%
Price spread / (MMA100)
-22.06%
STIM
RSI 9 days
52.95
RSI 14 days
56.27
Sector Comparison - Other Investment Banking & Brokerage Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -4.27% | -19.12% | +75.61% | +154.29% | 15.61M | ||
| -0.95% | -1.89% | +3.82% | +15.61% | 159B | ||
| -1.09% | -1.72% | +17.14% | +40.43% | 155B | ||
| -1.14% | +2.44% | +5.40% | +33.28% | 134B | ||
| -1.20% | -1.42% | +19.68% | +33.14% | 119B | ||
| -1.02% | -0.86% | -9.52% | -8.72% | 35.44B | ||
| -1.62% | -2.21% | +8.35% | +28.66% | 25.44B | ||
| -0.83% | +0.37% | +24.72% | +41.95% | 21.38B | ||
| +0.32% | -1.72% | -9.13% | -23.35% | 19.99B | ||
| +3.98% | +6.38% | +54.98% | +97.30% | 18.02B | ||
| -0.49% | -0.91% | +3.52% | +1.58% | 15.6B | ||
| -3.53% | -4.03% | -6.09% | -4.45% | 15.49B | ||
| +0.75% | -5.07% | -18.24% | -34.84% | 14.99B | ||
| +0.22% | +0.44% | +2.70% | -2.77% | 14.65B | ||
| +0.32% | -2.31% | +15.04% | +35.12% | 12.35B | ||
| +2.57% | +6.13% | +7.38% | -1.40% | 11.87B | ||
| Average | -0.47% | -1.90% | +12.21% | +25.36% | ||
| Weighted average by Cap. | -0.75% | -0.81% | +9.77% | +25.34% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6ee0e6.ZVYmWympcQIjeFbcRJd_7FqAtk5nfM_2chTla6q3TSw.CB1BbUjPSHhIEDyodaAVgm_t9AUrG7iHFH3IJt3Afx8vGhEsW8EWRGA1NQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:58:12 am | 106 | 8 | 6,176 |
| 05:56:51 am | 106 | 4 | 6,168 |
| 05:56:37 am | 106 | 2 | 6,164 |
| 05:54:58 am | 103 | 90 | 6,162 |
| 05:53:47 am | 105 | 100 | 6,072 |
| 05:44:17 am | 106 | 1 | 5,972 |
| 05:43:49 am | 103 | 150 | 5,971 |
| 05:41:54 am | 106 | 2 | 5,821 |
| 05:39:08 am | 106 | 1 | 5,819 |
Monthly variations
Annual change
| 2024 | +75.61% | ||
| 2023 | +84.05% | ||
| 2022 | +27.13% | ||
| 2021 | +70.03% | ||
| 2020 | -25.75% | ||
| 2019 | -31.86% | ||
| 2018 | -26.63% | ||
| 2017 | +48.42% | ||
| 2016 | -1.28% | ||
| 2015 | +24.37% | ||
| 2014 | +95.11% | ||
| 2013 | -18.48% | ||
| 2012 | +6.15% | ||
| 2011 | -60.90% | ||
| 2010 | -41.72% | ||
| 2009 | +29.51% | ||
| 2008 | +7.57% | ||
| 2007 | +409.96% | ||
| 2006 | -55.90% | ||
| 2005 | +111.50% |
- Stock Market
- Equities
- WSFIN6 Stock
- Quotes WSFx Global Pay Limited
