WSFS FINANCIAL CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 46.07 USD | +2.67% |
|
+7.51% | +0.30% |
| Apr. 26 | Transcript : WSFS Financial Corporation, Q1 2024 Earnings Call, Apr 26, 2024 | |
| Apr. 25 | Earnings Flash (WSFS) WSFS FINANCIAL CORPORATION Reports Q1 EPS $1.11, vs. Street Est of $1.07 | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-30 | 2024-05-01 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|
| Last | 42.73 $ | 43.78 $ | 44.87 $ | 46.07 $ |
| Volume | 241 464 | 233 205 | 235 364 | 239 378 |
| Change | -0.88% | +2.46% | +2.49% | +2.67% |
| Opening | 42.87 | 42.99 | 44.13 | 45.65 |
| High | 43.09 | 44.85 | 44.92 | 46.13 |
| Low | 42.48 | 42.91 | 43.77 | 45.29 |
Performance
| 1 day | +2.67% | ||
| 1 week | +7.51% | ||
| Current month | +7.82% | ||
| 1 month | +6.01% | ||
| 3 months | +6.77% | ||
| 6 months | +19.45% | ||
| Current year | +0.30% | ||
| 1 year | +38.72% | ||
| 3 years | -10.14% | ||
| 5 years | +4.11% | ||
| 10 years | +105.73% |
Volumes
marketsDaily volume
239 378
Estimated daily volume
239 378
Avg. Volume 20 sessions
255 481
Daily volume ratio
0.94
Avg. Volume 20 sessions USD
11 770 009.67
Record volume 1
11 161 310
Record volume 2
4 995 749
Record volume 3
3 236 685
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
2 768 068 267
Net sales (USD)
1 015 000 000
Number of employees
2 241
Sales / Employee (USD)
452 923
Free-Float
78.66 %
Free-Float capitalization (USD)
2 741 145 604
Average Daily Capital Traded
0.43%
Highs and lows
1 week
42.48
46.13
1 month
41.3346.13
Current year
40.2047.71
1 year
29.5947.97
3 years
29.5956.30
5 years
17.8456.30
10 years
17.8457.70
Indicators
Moving average 5 days
44.12
Moving average 20 days
43.34
Moving average 50 days
43.12
Moving average 100 days
43.77
Price spread / (MMA5)
-4.24%
Price spread / (MMA20)
-5.92%
Price spread / (MMA50)
-6.41%
Price spread / (MMA100)
-4.99%
STIM
RSI 9 days
61.22
RSI 14 days
57.83
Sector Comparison - Retail & Mortgage Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.67% | +7.51% | +0.30% | +38.72% | 2.77B | ||
| -0.13% | +2.97% | -7.75% | +7.69% | 85.13B | ||
| -0.15% | +2.34% | -11.54% | +1.75% | 19.69B | ||
| -0.87% | +1.35% | +12.02% | +44.15% | 14.2B | ||
| +0.68% | +2.05% | +39.25% | +238.64% | 8.55B | ||
| +1.55% | +4.00% | -10.21% | -12.66% | 6.58B | ||
| +3.32% | +4.41% | +2.80% | +53.91% | 4.63B | ||
| -2.25% | -1.10% | +22.00% | +83.83% | 4.31B | ||
| +1.06% | +2.17% | -14.21% | +47.74% | 3.2B | ||
| +1.87% | +4.02% | -18.22% | +24.87% | 2.65B | ||
| -0.09% | +1.47% | +1.99% | +64.10% | 2.48B | ||
| +0.78% | +0.28% | +7.85% | +0.64% | 2.29B | ||
| +3.04% | +5.54% | -8.22% | -12.41% | 2.1B | ||
| -0.41% | -2.38% | +2.80% | +29.59% | 1.97B | ||
| -0.28% | +1.29% | +1.36% | +44.70% | 1.84B | ||
| -0.15% | +0.46% | +15.63% | +60.02% | 1.84B | ||
| Average | +0.67% | +2.19% | +2.24% | +44.71% | ||
| Weighted average by Cap. | +0.11% | +1.88% | -2.37% | +27.98% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0.YNKwxOSUcOJB-ALt7Q4u7YucQkJfHidoBmf9LE1wS4Q.I4bIrZD3RLUkglaotHZg2PPYKjBvTGZdTxScHgFIDuk2gPTxnsIFoxabVw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:59:52 pm | 46.09 | 209 | 95,065 |
| 03:59:48 pm | 46.09 | 137 | 94,856 |
| 03:59:42 pm | 46.1 | 100 | 94,719 |
| 03:59:42 pm | 46.1 | 100 | 94,619 |
| 03:59:33 pm | 46.1 | 100 | 94,519 |
| 03:59:32 pm | 46.09 | 127 | 94,419 |
| 03:59:31 pm | 46.09 | 267 | 94,292 |
| 03:59:31 pm | 46.08 | 100 | 94,025 |
| 03:59:31 pm | 46.08 | 100 | 93,925 |
| 03:59:31 pm | 46.08 | 355 | 93,825 |
Monthly variations
Annual change
| 2024 | +0.30% | ||
| 2023 | +1.30% | ||
| 2022 | -9.54% | ||
| 2021 | +11.68% | ||
| 2020 | +2.02% | ||
| 2019 | +16.04% | ||
| 2018 | -20.77% | ||
| 2017 | +3.24% | ||
| 2016 | +43.23% | ||
| 2015 | +26.26% | ||
| 2014 | -0.83% | ||
| 2013 | +83.50% | ||
| 2012 | +17.49% | ||
| 2011 | -24.20% | ||
| 2010 | +85.10% | ||
| 2009 | -46.59% | ||
| 2008 | -4.40% | ||
| 2007 | -25.00% | ||
| 2006 | +9.27% | ||
| 2005 | +2.08% | ||
| 2004 | +33.78% | ||
| 2003 | +36.03% | ||
| 2002 | +90.03% | ||
| 2001 | +34.76% | ||
| 2000 | +1.98% | ||
| 1999 | -25.19% | ||
| 1998 | -15.62% | ||
| 1997 | +96.32% | ||
| 1996 | +13.19% | ||
| 1995 | +148.28% | ||
| 1994 | -13.43% | ||
| 1993 | +39.58% | ||
| 1992 | +118.18% | ||
| 1991 | -31.25% | ||
| 1990 | -72.41% | ||
| 1989 | -14.71% | ||
| 1988 | -10.53% | ||
| 1987 | -7.32% | ||
| 1986 | -1.20% |
- Stock Market
- Equities
- WSFS Stock
- Quotes WSFS Financial Corporation
