WRAP TECHNOLOGIES, INC. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.57 USD | -3.68% |
|
-4.85% | -49.35% |
| May. 24 | Sector Update: Tech Stocks Advance Late Afternoon | MT |
| May. 24 | Wrap Technologies Gets Nasdaq Noncompliance Notice For Late Filing | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-21 | 2024-05-22 | 2024-05-23 | 2024-05-24 | |
|---|---|---|---|---|
| Last | 1.65 $ | 1.67 $ | 1.63 $ | 1.57 $ |
| Volume | 83 315 | 95 239 | 170 823 | 126 271 |
| Change | -4.62% | +1.21% | -2.40% | -3.68% |
| Opening | 1.71 | 1.64 | 1.74 | 1.63 |
| High | 1.71 | 1.74 | 1.74 | 1.65 |
| Low | 1.64 | 1.64 | 1.59 | 1.55 |
Performance
| 1 day | -3.68% | ||
| 1 week | -4.85% | ||
| Current month | -5.99% | ||
| 1 month | -14.67% | ||
| 3 months | -60.45% | ||
| 6 months | -42.91% | ||
| Current year | -49.35% | ||
| 1 year | +53.02% | ||
| 3 years | -79.58% | ||
| 5 years | -77.98% |
Volumes
marketsDaily volume
126 271
Estimated daily volume
1 491 540
Avg. Volume 20 sessions
187 653
Daily volume ratio
7.95
Avg. Volume 20 sessions USD
294 615.21
Record volume 1
29 434 960
Record volume 2
10 599 250
Record volume 3
6 913 277
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (USD)
69 416 245
Net sales ()
8
Number of employees
69
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
63.21 %
Free-Float capitalization (USD)
43 877 101
Average Daily Capital Traded
0.42%
Highs and lows
1 week
1.55
1.74
1 month
1.461.84
Current year
1.467.01
1 year
0.957.01
3 years
0.959.80
5 years
0.9514.40
10 years
0.9514.40
Indicators
Moving average 5 days
1.64
Moving average 20 days
1.61
Moving average 50 days
1.98
Moving average 100 days
2.76
Price spread / (MMA5)
+4.71%
Price spread / (MMA20)
+2.73%
Price spread / (MMA50)
+25.88%
Price spread / (MMA100)
+76.05%
STIM
RSI 9 days
46.54
RSI 14 days
42.34
Sector Comparison - Security & Surveillance
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.68% | -4.85% | -49.35% | +53.02% | 69.42M | ||
| 0.00% | -3.59% | -6.45% | -8.35% | 41.85B | ||
| +0.86% | -1.47% | -3.23% | +14.47% | 10.72B | ||
| +0.28% | +0.56% | +5.87% | +23.84% | 6.51B | ||
| +2.02% | +0.74% | +15.57% | +30.95% | 3.18B | ||
| +0.20% | +1.62% | +10.35% | +20.00% | 2.29B | ||
| +3.35% | +10.46% | +46.74% | +33.03% | 1.85B | ||
| +0.78% | -0.39% | +9.83% | +13.22% | 1.77B | ||
| -0.96% | -1.90% | +3.17% | +15.06% | 1.53B | ||
| +24.84% | -3.65% | +5.55% | -11.34% | 1.51B | ||
| -1.51% | -4.45% | +3.97% | -18.52% | 1.51B | ||
| -0.44% | -2.16% | -5.81% | -19.79% | 897M | ||
| -0.90% | -14.87% | -59.11% | -59.16% | 549M | ||
| -0.34% | -2.37% | -1.23% | +12.22% | 535M | ||
| -0.82% | -3.36% | -2.90% | +12.89% | 526M | ||
| 0.00% | 0.00% | 0.00% | +8.93% | 477M | ||
| Average | +1.48% | -1.41% | -1.69% | +7.53% | ||
| Weighted average by Cap. | +0.76% | -2.37% | -1.50% | +1.83% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0523afb197f632398355f.1O33kqH3tjFbCMhu6BNV8AJOBUMzQaMRB5tQ0RY2BnY.pYyj4eOB2H4aWLEPoys0pU0cSzlfJ-Fhb_cg4CROUT-42Ybm1JbaWyg9jQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 1.57 | 3,107 | 116,205 |
| 03:59:58 pm | 1.58 | 100 | 113,098 |
| 03:59:51 pm | 1.57 | 621 | 112,998 |
| 03:59:46 pm | 1.57 | 200 | 112,377 |
| 03:59:46 pm | 1.57 | 100 | 112,177 |
| 03:59:46 pm | 1.57 | 100 | 112,077 |
| 03:59:46 pm | 1.57 | 321 | 111,977 |
| 03:59:46 pm | 1.57 | 100 | 111,656 |
| 03:56:55 pm | 1.57 | 179 | 111,556 |
| 03:56:35 pm | 1.57 | 100 | 111,377 |
Monthly variations
Annual change
| 2024 | -49.35% | ||
| 2023 | +83.43% | ||
| 2022 | -57.00% | ||
| 2021 | -18.63% | ||
| 2020 | -24.41% | ||
| 2019 | +102.86% | ||
| 2018 | -37.00% |
- Stock Market
- Equities
- WRAP Stock
- Quotes Wrap Technologies, Inc.
