WPP SCANGROUP PLC |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.2 KES | -0.90% |
|
+8.91% | +0.92% |
| 2022 | WPP Scangroup Plc Reports Earnings Results for the Half Year Ended June 30, 2022 | CI |
| 2021 | WPP Scangroup Plc Reports Earnings Results for the Full Year Ended December 31, 2020 | CI |
Quotes 5-day view
End-of-day quote Nairobi S.E.| 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|---|
| Last | 2.02 KES | 2.21 KES | 2.21 KES | 2.22 KES | 2.2 KES |
| Volume | 15 600 | 10 100 | 51 600 | 25 500 | 52 000 |
| Change | -5.61% | +9.41% | 0.00% | +0.45% | -0.90% |
| Opening | 2.19 | 2.20 | 2.22 | 2.21 | 2.20 |
| High | 2.19 | 2.22 | 2.22 | 2.35 | 2.21 |
| Low | 2.00 | 2.20 | 2.19 | 2.20 | 2.12 |
Performance
| 1 day | -0.90% | ||
| 1 week | +8.91% | ||
| Current month | -0.45% | ||
| 1 month | -2.22% | ||
| 3 months | -6.38% | ||
| 6 months | -10.57% | ||
| Current year | +0.92% | ||
| 1 year | -25.42% | ||
| 3 years | -62.07% | ||
| 5 years | -87.95% | ||
| 10 years | -95.49% |
Volumes
marketsDaily volume
52 000
Avg. Volume 20 sessions
97 153
Avg. Volume 20 sessions KES
213 736.60
Avg. Volume 20 sessions USD
1 595.33
Record volume 1
17 300 200
Record volume 2
17 290 500
Record volume 3
17 273 900
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (KES)
949 654 609
Capitalization (USD)
7 088 222
Net sales (KES)
7 596 164 000
Net sales (USD)
56 697 768
Number of employees
277
Sales / Employee (KES)
27 422 975
Sales / Employee (USD)
204 685
Free-Float
31.71 %
Free-Float capitalization (KES)
301 116 119
Free-Float capitalization (USD)
2 247 531
Average Daily Capital Traded
0.02%
Highs and lows
1 week
2.12
2.35
1 month
1.982.35
Current year
1.982.60
1 year
1.863.20
3 years
1.866.24
5 years
1.8625.00
10 years
1.8652.00
Indicators
Moving average 5 days
2.17
Moving average 20 days
2.16
Moving average 50 days
2.21
Moving average 100 days
2.22
Price spread / (MMA5)
-1.36%
Price spread / (MMA20)
-1.82%
Price spread / (MMA50)
+0.45%
Price spread / (MMA100)
+0.91%
STIM
RSI 9 days
52.60
RSI 14 days
51.09
Sector Comparison - Other Advertising & Marketing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.90% | +8.91% | +0.92% | -25.42% | 7.09M | ||
| +1.01% | +0.34% | +24.70% | +44.76% | 28.23B | ||
| +0.13% | -3.27% | +7.21% | +6.56% | 18.16B | ||
| -7.28% | -5.11% | +2.85% | +0.93% | 12.97B | ||
| +0.62% | -2.38% | -5.88% | -11.37% | 11.59B | ||
| +1.04% | +0.02% | +7.92% | -9.85% | 10.94B | ||
| +9.91% | +10.53% | +18.79% | +9.63% | 4.96B | ||
| -1.85% | +1.59% | -11.04% | +20.94% | 3.8B | ||
| +1.03% | +0.62% | +35.86% | -7.90% | 3.52B | ||
| +1.74% | +3.46% | -4.13% | -4.24% | 3.26B | ||
| -4.09% | -8.44% | +6.45% | -17.71% | 3.12B | ||
| +0.08% | +0.08% | +11.98% | +29.27% | 2.96B | ||
| +1.67% | +3.99% | +49.17% | +16.75% | 2.12B | ||
| -0.59% | +2.12% | -6.39% | +62.80% | 1.96B | ||
| -0.13% | -0.25% | +7.02% | +28.37% | 1.75B | ||
| +0.71% | +2.68% | -30.85% | -36.22% | 1.59B | ||
| Average | +0.19% | +1.10% | +7.16% | +6.71% | ||
| Weighted average by Cap. | -0.03% | -0.84% | +10.44% | +12.82% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +0.92% | ||
| 2023 | -27.57% | ||
| 2022 | -27.29% | ||
| 2021 | -31.00% | ||
| 2020 | -65.12% | ||
| 2019 | +22.86% | ||
| 2018 | -26.32% | ||
| 2017 | +4.68% | ||
| 2016 | -39.50% | ||
| 2015 | -33.70% | ||
| 2014 | -6.22% | ||
| 2013 | -29.56% | ||
| 2012 | +65.06% | ||
| 2011 | -19.02% | ||
| 2010 | +141.18% | ||
| 2009 | -1.92% | ||
| 2008 | -12.61% | ||
| 2007 | +20.20% | ||
| 2006 | +65.00% |
- Stock Market
- Equities
- SCAN Stock
- Quotes WPP Scangroup Plc
