WPG (SHANGHAI) SMART WATER PUBLIC CO.,LTD. Quotes WPG (Shanghai) Smart Water Public Co.,Ltd.
Equities
603956
CNE100003JC6
Industrial Machinery & Equipment
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.06 CNY | +0.83% |
|
-4.72% | -23.68% |
| May. 14 | WPG Obtains 6 Million Yuan Worth of Government Grants | MT |
| May. 07 | Tranche Update on WPG Smart Water Public Co.,Ltd.'s Equity Buyback Plan announced on February 6, 2024. | CI |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-05-23 | 2024-05-24 | 2024-05-27 | 2024-05-28 | 2024-05-29 | |
|---|---|---|---|---|---|
| Last | 6.19 ¥ | 6.16 ¥ | 6.17 ¥ | 6.01 ¥ | 6.06 ¥ |
| Volume | 2 989 500 | 2 218 200 | 2 430 300 | 3 326 000 | 2 224 300 |
| Change | -2.67% | -0.48% | +0.16% | -2.59% | +0.83% |
| Opening | 6.36 | 6.23 | 6.16 | 6.20 | 6.03 |
| High | 6.36 | 6.26 | 6.19 | 6.20 | 6.11 |
| Low | 6.18 | 6.14 | 6.05 | 5.98 | 5.97 |
Performance
| 1 day | +0.83% | ||
| 1 week | -4.72% | ||
| Current month | -10.22% | ||
| 1 month | -12.43% | ||
| 3 months | -10.88% | ||
| 6 months | -24.72% | ||
| Current year | -23.68% | ||
| 1 year | -26.72% | ||
| 3 years | -62.15% | ||
| 5 years | -69.08% |
Volumes
marketsDaily volume
2 224 300
Avg. Volume 20 sessions
2 825 646
Avg. Volume 20 sessions CNY
17 123 414.76
Avg. Volume 20 sessions USD
2 365 959.34
Record volume 1
57 222 460
Record volume 2
44 292 450
Record volume 3
42 883 110
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (CNY)
2 981 402 038
Capitalization (USD)
411 943 301
Net sales (CNY)
1 417 200 519
Net sales (USD)
195 816 013
Number of employees
2 184
Sales / Employee (CNY)
648 901
Sales / Employee (USD)
89 659
Free-Float
41.77 %
Free-Float capitalization (CNY)
1 315 618 150
Free-Float capitalization (USD)
181 780 275
Average Daily Capital Traded
0.57%
Highs and lows
1 week
5.97
6.26
1 month
5.976.92
Current year
5.108.28
1 year
5.109.30
3 years
5.1020.03
5 years
5.1026.48
10 years
5.1038.62
Indicators
Moving average 5 days
6.12
Moving average 20 days
6.46
Moving average 50 days
6.77
Moving average 100 days
6.95
Price spread / (MMA5)
+0.99%
Price spread / (MMA20)
+6.60%
Price spread / (MMA50)
+11.72%
Price spread / (MMA100)
+14.69%
STIM
RSI 9 days
26.19
RSI 14 days
32.02
Sector Comparison - Industrial Machinery
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.83% | -4.72% | -23.68% | -26.72% | 412M | ||
| +0.33% | -3.21% | -12.83% | +4.33% | 13.17B | ||
| -1.52% | -4.61% | +2.31% | -19.72% | 5.09B | ||
| -1.66% | -5.75% | +22.93% | +32.24% | 4.93B | ||
| +0.22% | -2.42% | -5.90% | -12.00% | 4.87B | ||
| +1.30% | -4.34% | -20.86% | -41.95% | 4.35B | ||
| -0.24% | -1.11% | +11.81% | +21.01% | 4.28B | ||
| +3.37% | +1.55% | +11.79% | -19.56% | 3.73B | ||
| -0.05% | -2.92% | +38.68% | +14.64% | 3.68B | ||
| +1.39% | +1.34% | -2.65% | +44.02% | 3.17B | ||
| +1.03% | -0.07% | -6.54% | +41.54% | 3.03B | ||
| -0.82% | -0.82% | +2.12% | +7.59% | 2.67B | ||
| +1.10% | -2.85% | -12.41% | -0.38% | 2.66B | ||
| -2.00% | +1.37% | +89.71% | +61.89% | 2.22B | ||
| -0.57% | -8.60% | +13.43% | +34.86% | 2.01B | ||
| -2.57% | -1.71% | -14.33% | -42.41% | 1.96B | ||
| Average | +0.01% | -2.50% | +5.85% | +6.21% | ||
| Weighted average by Cap. | +0.08% | -3.15% | +3.30% | +5.51% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -23.68% | ||
| 2023 | +6.43% | ||
| 2022 | -58.09% | ||
| 2021 | +17.26% | ||
| 2020 | -8.50% | ||
| 2019 | +102.07% |
- Stock Market
- Equities
- 603956 Stock
- Quotes WPG (Shanghai) Smart Water Public Co.,Ltd.
