WPG HOLDINGS LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 86.2 TWD | +0.12% |
|
-1.15% | +5.64% |
| May. 14 | WPG Obtains 6 Million Yuan Worth of Government Grants | MT |
| May. 10 | WPG Holdings Limited Reports Revenue Results for the Month and Year to Date Ended April 2024 | CI |
Quotes 5-day view
End-of-day quote Taiwan S.E.| 2024-05-27 | 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|---|
| Last | 88.2 NT$ | 88.8 NT$ | 86 NT$ | 86.1 NT$ | 86.2 NT$ |
| Volume | 7 723 975 | 5 455 803 | 8 572 667 | 6 802 497 | 23 165 320 |
| Change | +1.15% | +0.68% | -3.15% | +0.12% | +0.12% |
| Opening | 87.30 | 88.60 | 88.10 | 85.50 | 86.80 |
| High | 88.70 | 89.80 | 88.50 | 86.70 | 86.80 |
| Low | 86.20 | 88.40 | 86.00 | 85.50 | 84.30 |
Performance
| 1 day | +0.12% | ||
| 1 week | -1.15% | ||
| 1 month | -3.90% | ||
| 3 months | -2.82% | ||
| 6 months | +17.60% | ||
| Current year | +5.64% | ||
| 1 year | +61.42% | ||
| 3 years | +66.41% | ||
| 5 years | +118.23% | ||
| 10 years | +89.72% |
Volumes
marketsDaily volume
23 165 320
Avg. Volume 20 sessions
9 657 440
Avg. Volume 20 sessions TWD
832 471 328.00
Avg. Volume 20 sessions USD
25 664 258.57
Record volume 1
89 163 197
Record volume 2
77 537 216
Record volume 3
65 355 667
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (TWD)
144 351 940 154
Capitalization (USD)
4 450 225 963
Net sales (TWD)
671 888 131 000
Net sales (USD)
20 713 639 191
Number of employees
5 409
Sales / Employee (TWD)
124 216 700
Sales / Employee (USD)
3 829 477
Free-Float
92.99 %
Free-Float capitalization (TWD)
134 235 954 169
Free-Float capitalization (USD)
4 138 360 231
Average Daily Capital Traded
0.58%
Highs and lows
1 week
84.30
89.80
1 month
84.3094.30
Current year
79.20101.50
1 year
49.10101.50
3 years
43.80101.50
5 years
31.45101.50
10 years
29.62101.50
Indicators
Moving average 5 days
87.06
Moving average 20 days
89.06
Moving average 50 days
89.66
Moving average 100 days
88.88
Price spread / (MMA5)
+1.00%
Price spread / (MMA20)
+3.32%
Price spread / (MMA50)
+4.01%
Price spread / (MMA100)
+3.11%
STIM
RSI 9 days
41.87
RSI 14 days
44.09
Sector Comparison - Semiconductor Wholesale
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.12% | -1.15% | +5.64% | +61.42% | 4.45B | ||
| -0.43% | -2.12% | +2.67% | +74.21% | 3.96B | ||
| +2.95% | -0.57% | -10.99% | +28.05% | 2.45B | ||
| -1.08% | +1.48% | +35.87% | +72.33% | 1.37B | ||
| -1.29% | -4.23% | - | - | 1.18B | ||
| +1.63% | -1.58% | +26.27% | +43.10% | 904M | ||
| -0.11% | -5.44% | -12.70% | +30.19% | 847M | ||
| +1.89% | +2.75% | -18.49% | -5.83% | 773M | ||
| +0.79% | -0.58% | -5.71% | +3.23% | 606M | ||
| +0.41% | +2.06% | -26.99% | -27.63% | 580M | ||
| +2.26% | +5.58% | -4.35% | -11.23% | 567M | ||
| -0.26% | -1.39% | +35.12% | +24.76% | 514M | ||
| -0.47% | +5.66% | -20.63% | -24.05% | 451M | ||
| +1.07% | +4.81% | -8.94% | -30.93% | 411M | ||
| +0.14% | -4.59% | +31.72% | +23.43% | 305M | ||
| +6.91% | +7.36% | -30.19% | -29.94% | 303M | ||
| Average | +0.85% | -0.40% | -0.11% | +15.41% | ||
| Weighted average by Cap. | +0.49% | -1.39% | +2.19% | +41.20% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +5.64% | ||
| 2023 | +69.65% | ||
| 2022 | -8.56% | ||
| 2021 | +22.61% | ||
| 2020 | +9.72% | ||
| 2019 | +5.82% | ||
| 2018 | -13.72% | ||
| 2017 | +3.68% | ||
| 2016 | +20.83% | ||
| 2015 | -14.65% | ||
| 2014 | +7.43% | ||
| 2013 | -9.74% | ||
| 2012 | +8.88% | ||
| 2011 | -32.43% | ||
| 2010 | +19.26% | ||
| 2009 | +255.91% | ||
| 2008 | -58.33% | ||
| 2007 | +126.27% | ||
| 2006 | +56.09% | ||
| 2005 | +2.22% |
- Stock Market
- Equities
- 3702 Stock
- Quotes WPG Holdings Limited
