WOWPRIME CORP. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 230.5 TWD | -1.50% |
|
-1.91% | -7.62% |
| May. 09 | Wowprime Corp. Announces Cash Dividend, Payable on July 31, 2024 | CI |
| Mar. 11 | Wowprime Corp. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
End-of-day quote Taiwan S.E.| 2024-05-15 | 2024-05-16 | 2024-05-17 | 2024-05-20 | 2024-05-21 | |
|---|---|---|---|---|---|
| Last | 233.5 NT$ | 233 NT$ | 235.5 NT$ | 234 NT$ | 230.5 NT$ |
| Volume | 1 268 615 | 1 205 743 | 490 985 | 645 878 | 958 166 |
| Change | -0.64% | -0.21% | +1.07% | -0.64% | -1.50% |
| Opening | 236.00 | 233.50 | 233.50 | 236.00 | 235.50 |
| High | 236.00 | 236.50 | 236.50 | 238.00 | 235.50 |
| Low | 233.00 | 232.50 | 233.00 | 233.00 | 230.00 |
Performance
| 1 day | -1.50% | ||
| 1 week | -1.91% | ||
| Current month | -1.91% | ||
| 1 month | +2.22% | ||
| 3 months | -3.35% | ||
| 6 months | -6.68% | ||
| Current year | -7.62% | ||
| 1 year | -19.03% | ||
| 3 years | +98.78% | ||
| 5 years | +200.28% | ||
| 10 years | -39.57% |
Volumes
marketsDaily volume
958 166
Avg. Volume 20 sessions
1 019 604
Avg. Volume 20 sessions TWD
235 018 722.00
Avg. Volume 20 sessions USD
7 282 525.14
Record volume 1
12 663 942
Record volume 2
12 207 246
Record volume 3
11 735 377
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (TWD)
18 978 740 827
Capitalization (USD)
588 094 242
Net sales (TWD)
22 317 707 000
Net sales (USD)
691 558 787
Free-Float
78.08 %
Free-Float capitalization (TWD)
15 177 611 557
Free-Float capitalization (USD)
470 308 649
Average Daily Capital Traded
1.24%
Highs and lows
1 week
230.00
238.00
1 month
220.00249.00
Current year
216.50263.00
1 year
216.50340.15
3 years
90.95340.15
5 years
45.02340.15
10 years
45.02412.45
Indicators
Moving average 5 days
233.30
Moving average 20 days
235.45
Moving average 50 days
238.09
Moving average 100 days
241.63
Price spread / (MMA5)
+1.21%
Price spread / (MMA20)
+2.15%
Price spread / (MMA50)
+3.29%
Price spread / (MMA100)
+4.83%
STIM
RSI 9 days
37.05
RSI 14 days
41.74
Sector Comparison - Other Restaurants & Bars
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.50% | -1.91% | -7.62% | -19.03% | 588M | ||
| -0.04% | -0.98% | +3.91% | -0.13% | 48.25B | ||
| -1.51% | +0.50% | -8.89% | -7.26% | 17.87B | ||
| -0.10% | -5.10% | +33.15% | +4.20% | 13.84B | ||
| +0.23% | +4.01% | -14.17% | -16.50% | 13.58B | ||
| -2.80% | -0.37% | +81.99% | - | 8.92B | ||
| -3.71% | -0.96% | -17.38% | +10.00% | 6.36B | ||
| 0.00% | +4.93% | -8.51% | -1.12% | 4.44B | ||
| +0.06% | +2.48% | -15.11% | +2.14% | 3.79B | ||
| -1.48% | +0.57% | +7.61% | +3.17% | 3.67B | ||
| -1.58% | -2.59% | +5.47% | +16.66% | 3.22B | ||
| -.--% | -0.70% | -.--% | -1.53% | 2.93B | ||
| -1.98% | -8.69% | -5.55% | +47.42% | 2.05B | ||
| -2.44% | +3.47% | -8.09% | +22.73% | 2.14B | ||
| -2.42% | -1.85% | -22.53% | -22.07% | 1.97B | ||
| -3.26% | -6.71% | -19.93% | -14.23% | 1.95B | ||
| Average | -1.16% | -0.95% | +0.27% | +1.63% | ||
| Weighted average by Cap. | -0.73% | -1.39% | +5.54% | -0.88% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -7.62% | ||
| 2023 | +63.29% | ||
| 2022 | +24.44% | ||
| 2021 | +6.30% | ||
| 2020 | +59.55% | ||
| 2019 | +1.14% | ||
| 2018 | -41.27% | ||
| 2017 | +1.90% | ||
| 2016 | -18.58% | ||
| 2015 | -45.53% | ||
| 2014 | -38.30% | ||
| 2013 | +31.84% | ||
| 2012 | +12.69% | ||
| 2011 | -18.56% |
- Stock Market
- Equities
- 2727 Stock
- Quotes Wowprime Corp.