WOW FACTOR |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.63 THB | +1.61% |
|
-3.08% | -11.27% |
Quotes 5-day view
End-of-day quote Thailand S.E.| 2024-05-27 | 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|---|
| Last | 0.65 ฿ | 0.64 ฿ | 0.64 ฿ | 0.62 ฿ | 0.63 ฿ |
| Volume | 1 262 526 | 929 203 | 1 306 500 | 3 280 401 | 24 253 620 |
| Change | -.--% | -1.54% | -.--% | -3.13% | +1.61% |
| Opening | 0.64 | 0.64 | 0.63 | 0.63 | 0.62 |
| High | 0.65 | 0.65 | 0.65 | 0.64 | 0.63 |
| Low | 0.64 | 0.64 | 0.63 | 0.61 | 0.53 |
Performance
| 1 day | +1.61% | ||
| 1 week | -3.08% | ||
| 1 month | +5.00% | ||
| 3 months | -24.10% | ||
| 6 months | -26.74% | ||
| Current year | -11.27% | ||
| 1 year | -50.00% | ||
| 3 years | -80.91% | ||
| 5 years | +5.00% | ||
| 10 years | -98.55% |
Volumes
marketsDaily volume
24 253 620
Avg. Volume 20 sessions
5 865 100
Avg. Volume 20 sessions THB
3 695 013.00
Avg. Volume 20 sessions USD
100 382.42
Record volume 1
123 029 300
Record volume 2
84 352 666
Record volume 3
72 655 570
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (THB)
678 283 138
Capitalization (USD)
18 426 918
Net sales (THB)
311 774 885
Net sales (USD)
8 469 988
Number of employees
399
Sales / Employee (THB)
781 391
Sales / Employee (USD)
21 228
Free-Float
38.32 %
Free-Float capitalization (THB)
252 219 594
Free-Float capitalization (USD)
6 852 050
Average Daily Capital Traded
0.54%
Highs and lows
1 week
0.53
0.65
1 month
0.530.70
Current year
0.530.92
1 year
0.451.41
3 years
0.455.05
5 years
0.305.05
10 years
0.3051.60
Indicators
Moving average 5 days
0.64
Moving average 20 days
0.64
Moving average 50 days
0.67
Moving average 100 days
0.72
Price spread / (MMA5)
+1.59%
Price spread / (MMA20)
+1.59%
Price spread / (MMA50)
+6.35%
Price spread / (MMA100)
+14.29%
STIM
RSI 9 days
42.39
RSI 14 days
43.39
Sector Comparison - Commercial Food Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.61% | -3.08% | -11.27% | -50.00% | 18.43M | ||
| +0.16% | +2.32% | +41.27% | +60.03% | 11.53B | ||
| +2.42% | +0.59% | +14.41% | -18.57% | 8.46B | ||
| +1.10% | +6.45% | +63.50% | +93.00% | 3.14B | ||
| +1.60% | -2.83% | -1.62% | -13.11% | 2.1B | ||
| +0.05% | +2.67% | +9.91% | +22.82% | 1.96B | ||
| -0.12% | -6.78% | -29.17% | -38.22% | 1.68B | ||
| -0.99% | -5.16% | +4.02% | +21.57% | 1.66B | ||
| +2.74% | -0.64% | -0.73% | +9.04% | 1.45B | ||
| +0.41% | -4.36% | -19.32% | -24.92% | 878M | ||
| +0.50% | -2.18% | -26.26% | -29.73% | 639M | ||
| -1.38% | -5.61% | -11.73% | -18.05% | 493M | ||
| +0.52% | +1.38% | -2.61% | +7.96% | 447M | ||
| +0.21% | -1.62% | -16.64% | -18.52% | 412M | ||
| +0.79% | +0.17% | -2.08% | -3.76% | 380M | ||
| +2.17% | +9.19% | +41.69% | +56.29% | 363M | ||
| Average | +0.74% | -1.28% | +3.34% | +3.49% | ||
| Weighted average by Cap. | +0.92% | +0.47% | +20.68% | +22.28% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -11.27% | ||
| 2023 | -64.14% | ||
| 2022 | -54.38% | ||
| 2021 | +7.16% | ||
| 2020 | +575.00% | ||
| 2019 | -.--% | ||
| 2018 | -42.86% | ||
| 2017 | -91.03% | ||
| 2016 | -29.09% | ||
| 2015 | -52.17% | ||
| 2014 | -37.84% | ||
| 2013 | +155.17% | ||
| 2012 | -14.71% | ||
| 2011 | -30.33% | ||
| 2010 | -21.79% | ||
| 2009 | -24.64% | ||
| 2008 | -14.11% | ||
| 2007 | +109.57% | ||
| 2006 | +15.00% | ||
| 2005 | -8.26% | ||
| 2004 | -40.44% | ||
| 2003 | -6.15% |
- Stock Market
- Equities
- W Stock
- Quotes Wow Factor
