WORTHINGTON STEEL, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 32.09 USD | +1.26% |
|
-0.22% | +14.20% |
| Apr. 30 | Worthington Steel Insider Sold Shares Worth $370,620, According to a Recent SEC Filing | MT |
| Apr. 03 | KeyBanc Adjusts Price Target on Worthington Steel to $40 From $39, Keeps Overweight Rating | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-09 | |
|---|---|---|---|---|
| Last | 33.23 $ | 32.56 $ | 31.69 $ | 32.09 $ |
| Volume | 146 719 | 167 885 | 124 161 | 134 955 |
| Change | -0.33% | -2.02% | -2.67% | +1.26% |
| Opening | 33.79 | 33.15 | 32.30 | 31.78 |
| High | 33.98 | 33.81 | 32.71 | 32.55 |
| Low | 32.74 | 32.52 | 31.68 | 31.78 |
Performance
| 1 day | +1.26% | ||
| 1 week | -0.22% | ||
| Current month | +4.22% | ||
| 1 month | -11.62% | ||
| 3 months | +6.86% | ||
| Current year | +14.20% |
Volumes
marketsDaily volume
134 960
Estimated daily volume
134 960
Avg. Volume 20 sessions
169 887
Daily volume ratio
0.79
Avg. Volume 20 sessions USD
5 451 673.83
Record volume 1
1 251 319
Record volume 2
1 188 846
Record volume 3
1 163 521
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (USD)
1 596 644 938
Net sales (USD)
3 607 687 000
Number of employees
4 100
Sales / Employee (USD)
879 924
Free-Float
65.74 %
Free-Float capitalization (USD)
1 049 676 426
Average Daily Capital Traded
0.34%
Highs and lows
1 week
31.68
33.98
1 month
29.5736.11
Current year
23.8240.15
1 year
21.0040.15
3 years
21.0040.15
5 years
21.0040.15
10 years
21.0040.15
Indicators
Moving average 5 days
32.58
Moving average 20 days
32.50
Moving average 50 days
32.77
Moving average 100 days
31.24
Price spread / (MMA5)
+1.53%
Price spread / (MMA20)
+1.26%
Price spread / (MMA50)
+2.11%
Price spread / (MMA100)
-2.65%
STIM
RSI 9 days
43.54
RSI 14 days
45.06
Sector Comparison - Iron, Steel Mills & Foundries
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.26% | -0.22% | +14.20% | - | 1.6B | ||
| -3.64% | -5.57% | -5.34% | +13.77% | 25.21B | ||
| +1.61% | 0.00% | +17.20% | +1.02% | 20.54B | ||
| -0.61% | -1.01% | -8.89% | -16.04% | 11.65B | ||
| -2.36% | -0.90% | +23.15% | +55.39% | 11.33B | ||
| +2.58% | +4.56% | +15.95% | -3.10% | 11.08B | ||
| +0.62% | +1.25% | +10.96% | -12.43% | 10.12B | ||
| +3.23% | +2.52% | -2.21% | +7.01% | 7.9B | ||
| +0.29% | +11.09% | +13.99% | +81.35% | 7.85B | ||
| -2.03% | -3.88% | +18.77% | +135.04% | 6.84B | ||
| -0.90% | -0.94% | -5.68% | +9.15% | 6.53B | ||
| -1.35% | -0.67% | +0.69% | +30.40% | 5.21B | ||
| +0.62% | +5.67% | +10.98% | +48.60% | 4.91B | ||
| +2.59% | -1.53% | -0.19% | -0.96% | 4.79B | ||
| -1.22% | +5.40% | +4.59% | +156.28% | 4.55B | ||
| -0.57% | -3.12% | +42.43% | +49.72% | 4.52B | ||
| Average | +0.01% | +1.20% | +9.41% | +37.01% | ||
| Weighted average by Cap. | -0.33% | +0.87% | +7.89% | +25.55% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3d7a34d784495810c163c8dc9ea6.eyMeTEXKjqIYSslH-vnPYR9AhbD_BWWAQzsl-5K4m7M.QlFEBT2a9tJdMJl3qoD_VF0I0IaxVFLPJw16v6LN0v40SFMBAY3H71YNjA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 32.09 | 22,986 | 89,050 |
| 03:59:59 pm | 32.13 | 500 | 66,064 |
| 03:59:59 pm | 32.13 | 700 | 65,564 |
| 03:59:50 pm | 31.98 | 100 | 64,864 |
| 03:59:50 pm | 31.98 | 100 | 64,764 |
| 03:59:50 pm | 31.98 | 100 | 64,664 |
| 03:59:38 pm | 32.01 | 100 | 64,564 |
| 03:59:38 pm | 32 | 100 | 64,464 |
| 03:59:38 pm | 31.98 | 200 | 64,364 |
| 03:59:33 pm | 31.98 | 100 | 64,164 |
Monthly variations
Annual change
| 2024 | +14.20% | ||
| 2023 | +12.40% |
- Stock Market
- Equities
- WS Stock
- Quotes Worthington Steel, Inc.