WORTHINGTON ENTERPRISES, INC. |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 57.66 USD | +0.88% |
|
-2.52% | -0.34% |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-01 | |
|---|---|---|---|---|---|
| Last | 57.61 $ | 58.41 $ | 58.26 $ | 57.16 $ | 57.36 $ |
| Volume | 276 529 | 147 464 | 205 678 | 251 041 | 73 761 |
| Change | -2.09% | +1.39% | -0.26% | -1.89% | +0.88% |
| Opening | 58.25 | 57.72 | 58.62 | 57.83 | 57.29 |
| High | 58.25 | 58.66 | 58.92 | 58.05 | 57.77 |
| Low | 56.88 | 57.50 | 57.97 | 56.89 | 56.83 |
Performance
| 1 day | +0.31% | ||
| 1 week | -2.55% | ||
| Current month | +0.32% | ||
| 1 month | -6.29% | ||
| 3 months | -2.76% | ||
| 6 months | -7.96% | ||
| Current year | -0.36% | ||
| 1 year | -3.26% | ||
| 3 years | -16.79% | ||
| 5 years | +47.22% | ||
| 10 years | +54.89% |
Volumes
marketsDaily volume
9 865
Estimated daily volume
269 989
Avg. Volume 20 sessions
202 251
Daily volume ratio
1.33
Avg. Volume 20 sessions USD
11 596 061.09
Record volume 1
11 631 800
Record volume 2
6 479 301
Record volume 3
6 137 792
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (USD)
2 866 365 766
Net sales (USD)
4 916 392 000
Number of employees
8 200
Sales / Employee (USD)
599 560
Free-Float
62.53 %
Free-Float capitalization (USD)
1 792 284 667
Average Daily Capital Traded
0.4%
Highs and lows
1 week
56.88
58.92
1 month
56.7462.20
Current year
51.2169.96
1 year
45.2677.42
3 years
38.0177.42
5 years
19.2877.42
10 years
19.2877.42
Indicators
Moving average 5 days
58.06
Moving average 20 days
58.94
Moving average 50 days
61.20
Moving average 100 days
58.80
Price spread / (MMA5)
+1.26%
Price spread / (MMA20)
+2.79%
Price spread / (MMA50)
+6.74%
Price spread / (MMA100)
+2.55%
STIM
RSI 9 days
45.13
RSI 14 days
44.66
Sector Comparison - Iron, Steel Mills & Foundries
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.31% | -2.55% | -0.36% | -3.26% | 2.87B | ||
| -1.14% | -4.53% | +17.20% | +7.92% | 20.84B | ||
| -0.60% | +0.61% | -7.96% | -14.60% | 11.88B | ||
| -1.32% | +1.31% | +24.27% | +59.50% | 11.16B | ||
| +0.26% | -4.30% | +10.90% | -3.59% | 10.86B | ||
| -1.23% | -1.23% | +9.59% | -12.09% | 10.04B | ||
| +0.34% | +0.21% | -0.54% | -0.82% | 8.26B | ||
| -0.91% | +5.65% | +2.61% | +58.73% | 7.09B | ||
| +1.01% | -0.80% | +23.57% | +150.78% | 6.97B | ||
| -2.32% | -2.82% | -4.44% | +12.02% | 6.56B | ||
| +0.14% | +0.56% | +1.37% | +30.30% | 5.18B | ||
| -9.38% | -8.26% | +1.36% | -1.14% | 4.98B | ||
| -1.87% | +3.56% | +5.02% | +29.93% | 4.65B | ||
| +2.06% | +2.26% | +47.03% | +48.23% | 4.63B | ||
| +0.12% | +4.53% | +1.83% | +138.81% | 4.34B | ||
| -1.20% | +3.49% | -5.23% | -29.94% | 3.71B | ||
| Average | -0.98% | +0.36% | +7.89% | +29.42% | ||
| Weighted average by Cap. | -0.93% | +0.13% | +9.20% | +24.45% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
22a8f733fb240fc4599afd03ac232.nLmIhknz1-qntTIIUfGzXa6poP5enAeKTckiAft9dCE.qonQ7nm4o6n97WRAYLbrPPbH0Iw23n3IebwQZpU2BFPs1bG1e8GmpcHDQQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:43:42 am | 57.26 | 100 | 8,296 |
| 09:43:42 am | 57.24 | 200 | 8,196 |
| 09:41:56 am | 57.34 | 309 | 7,996 |
| 09:41:10 am | 57.55 | 271 | 7,687 |
| 09:39:00 am | 57.4 | 1,206 | 7,416 |
| 09:39:00 am | 57.41 | 100 | 6,210 |
| 09:39:00 am | 57.41 | 100 | 6,110 |
| 09:39:00 am | 57.41 | 100 | 6,010 |
| 09:36:49 am | 57.53 | 100 | 5,910 |
| 09:36:49 am | 57.62 | 100 | 5,810 |
Monthly variations
Annual change
| 2024 | -0.68% | ||
| 2023 | +15.77% | ||
| 2022 | -9.06% | ||
| 2021 | +6.47% | ||
| 2020 | +21.72% | ||
| 2019 | +21.07% | ||
| 2018 | -20.93% | ||
| 2017 | -7.12% | ||
| 2016 | +57.40% | ||
| 2015 | +0.17% | ||
| 2014 | -28.49% | ||
| 2013 | +61.91% | ||
| 2012 | +58.67% | ||
| 2011 | -10.98% | ||
| 2010 | +40.78% | ||
| 2009 | +18.60% | ||
| 2008 | -38.37% | ||
| 2007 | +0.90% | ||
| 2006 | -7.76% | ||
| 2005 | -1.89% | ||
| 2004 | +8.60% | ||
| 2003 | +18.31% | ||
| 2002 | +7.32% | ||
| 2001 | +76.12% | ||
| 2000 | -51.32% | ||
| 1999 | +32.50% | ||
| 1998 | -24.24% | ||
| 1997 | -8.97% | ||
| 1996 | -12.91% | ||
| 1995 | +4.06% | ||
| 1994 | -2.44% | ||
| 1993 | +35.16% | ||
| 1992 | -2.67% | ||
| 1991 | +53.28% | ||
| 1990 | -0.54% | ||
| 1989 | +1.10% | ||
| 1988 | +34.81% | ||
| 1987 | +2.27% | ||
| 1986 | +12.50% | ||
| 1985 | +43.48% | ||
| 1984 | -18.94% | ||
| 1983 | +27.17% |
- Stock Market
- Equities
- WOR Stock
- Quotes Worthington Enterprises, Inc.
