WORLDWIDE HEALTHCARE TRUST PLC |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 349.2 GBX | -0.36% |
|
-0.29% | +12.54% |
| Feb. 28 | Primary Health Properties annual profit drops; eyes growth in Ireland | AN |
| Feb. 19 | Worldwide Healthcare director buys shares worth GBP161,000 | AN |
Quotes 5-day view
Delayed Quote London S.E.| 2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|---|
| Last | 349.5 p | 349 p | 352 p | 350.5 p | 350 p |
| Volume | 784 649 | 749 535 | 2 029 502 | 798 909 | 187 242 |
| Change | -0.43% | -0.14% | +0.86% | -0.43% | -0.36% |
| Opening | 352.00 | 350.00 | 350.50 | 350.00 | 348.5 |
| High | 352.00 | 351.01 | 352.00 | 351.00 | 351.2 |
| Low | 348.50 | 348.50 | 347.50 | 348.50 | 348.5 |
Performance
| 1 day | -0.36% | ||
| 1 week | -0.29% | ||
| Current month | +1.89% | ||
| 1 month | +5.90% | ||
| 3 months | +7.86% | ||
| 6 months | +19.05% | ||
| Current year | +12.54% | ||
| 1 year | +6.87% | ||
| 3 years | -3.05% | ||
| 5 years | +33.59% | ||
| 10 years | +181.80% |
Volumes
marketsDaily volume
187 242
Estimated daily volume
444 914
Avg. Volume 20 sessions
1 373 227
Daily volume ratio
0.32
Avg. Volume 20 sessions GBX
479 599 529.75
Avg. Volume 20 sessions USD
479 599 529.75
Record volume 1
67 091 900
Record volume 2
62 700 010
Record volume 3
21 522 880
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
1 888 295 217
Capitalization (USD)
2 389 467 650
Net sales (GBP)
34 333 000
Net sales (USD)
43 445 322
Free-Float
96.45 %
Free-Float capitalization (GBX)
1 877 546 318
Free-Float capitalization (USD)
2 375 865 886
Average Daily Capital Traded
25.4%
Highs and lows
1 week
347.50
352.00
1 month
325.82355.57
Current year
307.85355.57
1 year
286.00355.57
3 years
282.00392.50
5 years
215.95396.50
10 years
123.50396.50
Indicators
Moving average 5 days
350.40
Moving average 20 days
342.43
Moving average 50 days
334.61
Moving average 100 days
326.62
Price spread / (MMA5)
+0.33%
Price spread / (MMA20)
-1.95%
Price spread / (MMA50)
-4.19%
Price spread / (MMA100)
-6.48%
STIM
RSI 9 days
67.29
RSI 14 days
66.87
Sector Comparison - Investment Trusts
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.36% | -0.29% | +12.54% | +6.87% | 2.39B | ||
| -0.69% | +0.55% | +10.06% | +42.97% | 15.21B | ||
| -0.86% | -0.19% | +7.90% | +16.11% | 6.66B | ||
| -0.41% | +1.41% | +17.82% | +49.51% | 4.69B | ||
| -0.19% | -0.24% | +12.86% | +27.41% | 4.53B | ||
| -0.18% | -1.25% | -6.40% | -8.51% | 4.12B | ||
| -0.98% | -3.40% | +1.02% | -2.30% | 3.51B | ||
| -0.70% | -0.09% | +12.22% | +23.79% | 3.44B | ||
| -1.09% | +0.60% | +11.59% | +20.68% | 3.24B | ||
| -0.56% | +1.20% | +0.27% | -0.64% | 2.89B | ||
| -0.15% | -0.81% | +12.77% | +31.19% | 2.86B | ||
| -0.06% | +0.35% | +4.15% | +3.39% | 2.69B | ||
| -1.00% | -1.78% | -3.02% | -2.88% | 2.39B | ||
| -0.42% | +0.22% | +7.23% | +17.29% | 2.35B | ||
| -0.06% | +1.29% | +8.78% | +12.18% | 2.32B | ||
| -0.19% | -0.17% | +14.82% | +39.11% | 2.3B | ||
| Average | -0.49% | +0.45% | +7.79% | +17.26% | ||
| Weighted average by Cap. | -0.55% | +0.42% | +8.34% | +22.68% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2d669a301a.KT02x4RqVTE2zIfeglDZqC6Zp6TAA3pYTPaMQD2jf8k.WXdGgbRSIl53v_e3xmL04HTw5MeOWwg_epvudXeVFJ5scGai0yYAYF--5A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:30:23 am | 350 | 1,570 | 187,242 |
| 06:30:15 am | 350 | 2,840 | 185,672 |
| 06:26:28 am | 349.8 | 510 | 182,832 |
| 06:22:04 am | 350 | 3,038 | 182,322 |
| 06:19:59 am | 349.4 | 761 | 179,284 |
| 06:16:38 am | 349.8 | 720 | 178,523 |
| 06:13:54 am | 350 | 899 | 177,803 |
| 06:08:10 am | 350 | 1,460 | 176,904 |
| 06:03:47 am | 350.1 | 1,289 | 175,444 |
| 06:02:49 am | 350.1 | 283 | 174,155 |
Monthly variations
Annual change
| 2024 | +12.70% | ||
| 2023 | -3.57% | ||
| 2022 | -10.54% | ||
| 2021 | -3.22% | ||
| 2020 | +19.01% | ||
| 2019 | +30.96% | ||
| 2018 | -5.61% | ||
| 2017 | +19.60% | ||
| 2016 | +9.18% | ||
| 2015 | +13.16% | ||
| 2014 | +38.30% | ||
| 2013 | +44.91% | ||
| 2012 | +16.64% | ||
| 2011 | +4.42% | ||
| 2010 | +13.96% | ||
| 2009 | +10.00% | ||
| 2008 | +12.96% | ||
| 2007 | +2.11% | ||
| 2006 | -14.15% | ||
| 2005 | +25.42% | ||
| 2004 | -0.46% | ||
| 2003 | +28.51% | ||
| 2002 | -40.56% | ||
| 2001 | -6.69% | ||
| 2000 | +168.14% | ||
| 1999 | +41.07% | ||
| 1998 | -0.30% | ||
| 1997 | +5.64% | ||
| 1996 | +41.15% | ||
| 1995 | +13.00% |
- Stock Market
- Equities
- WWH Stock
- Quotes Worldwide Healthcare Trust PLC
