Quotes Worldline

Equities

WLN

FR0011981968

Financial Technology (Fintech)

Market Closed - Euronext Paris Other stock markets 11:36:26 2024-05-09 am EDT			Pre-market 02:52:32 am
11.12 ^EUR	+2.35%		11.16	+0.27%

May. 03	Invest Securities Trims Worldline PT, Keeps Buy Rating	MT
May. 03	WORLDLINE : Invest Securities remains Buy, adjusts its target	CF

Quotes 5-day view

Real-time Euronext Paris

Worldline(WLN) : Historical Chart (5-day)

	2024-05-06	2024-05-07	2024-05-08	2024-05-09
Last	11.195 €	10.845 €	10.87 €	11.125 €
Volume	1 270 359	1 254 876	1 106 927	1 504 271
Change	+2.10%	-3.13%	+0.23%	+2.35%
Opening	10.99	11.25	10.85	10.93
High	11.33	11.28	10.93	11.39
Low	10.82	10.71	10.70	10.92

Performance

1 day	+2.35%
1 week	+3.01%
Current month	+13.47%
1 month	-2.84%
3 months	-6.98%
6 months	-19.00%
Current year	-29.00%
1 year	-72.16%
3 years	-85.81%
5 years	-78.10%

Volumes

markets

Daily volume

1 504 271

Estimated daily volume

1 504 271

Avg. Volume 20 sessions

1 643 875

Daily volume ratio

0.92

Avg. Volume 20 sessions

18 288 109.38

Avg. Volume 20 sessions USD

19 703 426.16

Record volume 1

16 713 540

Record volume 2

8 705 102

Record volume 3

5 474 031

Capital turnover ratio

0.01

Float rotation

0.01

Basic data

Capitalization (EUR)

3 148 330 713

Capitalization (USD)

3 391 980 027

Net sales (EUR)

4 610 000 000

Net sales (USD)

4 966 767 900

Number of employees

18 402

Sales / Employee (EUR)

250 516

Sales / Employee (USD)

269 904

Free-Float

88.43 %

Free-Float capitalization (EUR)

2 783 938 080

Free-Float capitalization (USD)

2 999 387 048

Average Daily Capital Traded

0.58%

Highs and lows

1 week

10.70

11.39

1 month

9.34

11.39

Current year

9.34

15.96

1 year

9.01

41.36

3 years

9.01

85.35

5 years

9.01

85.35

10 years

9.01

85.35

Indicators

Moving average 5 days

11.00

Moving average 20 days

10.52

Moving average 50 days

10.73

Moving average 100 days

12.06

Price spread / (MMA5)

-1.12%

Price spread / (MMA20)

-5.41%

Price spread / (MMA50)

-3.51%

Price spread / (MMA100)

+8.40%

STIM

RSI 9 days

54.98

RSI 14 days

52.37

Sector Comparison - Financial Technology (Fintech) (NEC)

	Name	Change	5d. change	1st Jan change	1-year change	Capi.
	WORLDLINE	+2.35%	+3.01%	-29.00%	-72.16%	3.39B
	INTUIT INC.	-0.88%	+2.09%	+0.29%	+46.57%	176B
	FIDELITY NATIONAL INFORMATION SERVICES, INC.	-0.46%	+6.16%	+22.71%	+32.45%	41B
	ADYEN N.V.	+0.91%	+8.61%	+5.09%	-13.36%	40.99B
	ROBINHOOD MARKETS, INC.	-3.08%	-1.76%	+35.79%	+89.90%	15.2B
	AFFIRM HOLDINGS, INC.	+10.23%	+1.07%	-29.16%	+183.01%	10.74B
	FUTU HOLDINGS LIMITED	+1.27%	-2.54%	+27.93%	+63.91%	9.64B
	HITHINK ROYALFLUSH INFORMATION NETWORK CO., LTD.	+1.66%	+0.55%	-22.50%	-31.72%	9.05B
	PB FINTECH LIMITED	-0.82%	-4.54%	+55.21%	+102.05%	6.61B
	STONECO LTD.	-1.59%	+2.64%	-7.38%	+24.07%	5.16B
	ACI WORLDWIDE, INC.	+0.78%	+2.00%	+18.20%	+51.02%	3.81B
	KAKAO PAY CORP.	-0.42%	+2.43%	-27.38%	-38.59%	3.53B
	MARQETA, INC.	+1.03%	+6.12%	-15.47%	+33.18%	3.06B
	BEIJING COMPASS TECHNOLOGY DEVELOPMENT CO., LTD.	+1.74%	-3.28%	-24.16%	-12.10%	2.59B
	PAYMENTUS HOLDINGS, INC.	-0.21%	-8.09%	+8.11%	+113.25%	2.4B
	NEWLAND DIGITAL TECHNOLOGY CO.,LTD.	+1.23%	-3.35%	-16.27%	-9.53%	2.3B
Average	+1.01%	+0.68%	+0.13%	+35.12%
Weighted average by Cap.	+0.01%	+2.77%	+4.66%	+40.45%

Historical data

Date	Opening	High	Low	End-of-day	Volume

Last transactions

3dd239.BfCq12cJ2AaNOWRP0skh1xpjX7MEEhg81WXIKwW_E8M.NpL-kRBLlnbaehQihZ9zti0pLIMzYWlxrTG_XmjvUqw1muazMkeMdbpODw

Date	Price	Volume	Daily volume
11:36:26 am	11.12	325	1,504,271
11:35:48 am	11.12	11	1,503,946
11:35:15 am	11.12	13	1,503,935
11:35:15 am	11.12	5,344	1,503,922
11:35:15 am	11.12	1,376	1,498,578
11:35:15 am	11.12	328	1,497,202
11:35:15 am	11.12	1,475	1,496,874
11:35:15 am	11.12	5,573	1,495,399
11:35:15 am	11.12	550	1,489,826
11:35:15 am	11.12	795	1,489,276