WORLD KINECT CORPORATION |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 24.73 USD | +0.53% |
|
+4.21% | +8.60% |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-03 | 2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-09 | |
|---|---|---|---|---|---|
| Last | 23.93 $ | 24.02 $ | 24.5 $ | 24.6 $ | 24.74 $ |
| Volume | 506 096 | 455 411 | 753 514 | 428 834 | 58 884 |
| Change | +0.80% | +0.38% | +2.00% | +0.41% | +0.53% |
| Opening | 24.16 | 24.09 | 24.13 | 24.46 | 24.54 |
| High | 24.39 | 24.22 | 24.59 | 24.69 | 24.77 |
| Low | 23.85 | 23.95 | 24.10 | 24.42 | 24.51 |
Performance
| 1 day | +0.22% | ||
| 1 week | +3.71% | ||
| Current month | +4.77% | ||
| 1 month | -6.53% | ||
| 3 months | +4.63% | ||
| 6 months | +23.53% | ||
| Current year | +8.08% | ||
| 1 year | +5.62% | ||
| 3 years | -24.15% | ||
| 5 years | -16.94% | ||
| 10 years | -44.46% |
Volumes
marketsDaily volume
17 941
Estimated daily volume
89 974
Avg. Volume 20 sessions
528 844
Daily volume ratio
0.17
Avg. Volume 20 sessions USD
13 038 648.82
Record volume 1
14 343 340
Record volume 2
9 770 844
Record volume 3
8 173 320
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
1 474 482 204
Net sales (USD)
47 710 600 000
Number of employees
5 289
Sales / Employee (USD)
9 020 722
Free-Float
96.65 %
Free-Float capitalization (USD)
1 425 144 026
Average Daily Capital Traded
0.88%
Highs and lows
1 week
23.85
24.77
1 month
21.3826.09
Current year
21.2126.83
1 year
17.6926.83
3 years
17.6935.91
5 years
17.6944.37
10 years
17.6958.50
Indicators
Moving average 5 days
24.16
Moving average 20 days
24.45
Moving average 50 days
25.01
Moving average 100 days
23.96
Price spread / (MMA5)
-2.02%
Price spread / (MMA20)
-0.85%
Price spread / (MMA50)
+1.42%
Price spread / (MMA100)
-2.80%
STIM
RSI 9 days
52.87
RSI 14 days
49.45
Sector Comparison - Petroleum Product Wholesale
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.22% | +3.71% | +8.08% | +5.62% | 1.47B | ||
| 0.00% | -1.07% | -3.14% | -17.41% | 6.01B | ||
| -0.37% | +0.46% | -0.18% | -3.20% | 4.57B | ||
| -1.17% | 0.00% | -13.15% | -15.44% | 3.93B | ||
| 0.00% | +2.09% | -2.01% | +12.13% | 3.57B | ||
| +0.96% | -2.18% | +39.64% | +23.41% | 3.46B | ||
| -.--% | +0.81% | - | - | 3.23B | ||
| 0.00% | -0.90% | +12.54% | +10.30% | 2.04B | ||
| +1.64% | -4.01% | +8.13% | +53.78% | 1.53B | ||
| +0.53% | -1.75% | -1.50% | +23.19% | 1.09B | ||
| -1.11% | +1.83% | +11.84% | +11.84% | 888M | ||
| +2.18% | +1.79% | +31.07% | +40.90% | 858M | ||
| -1.29% | -3.75% | -4.34% | +11.73% | 842M | ||
| +0.42% | 0.00% | 0.00% | +8.32% | 805M | ||
| +1.52% | +4.05% | -10.70% | +5.36% | 677M | ||
| -0.33% | -1.43% | +14.41% | +31.91% | 629M | ||
| Average | +0.20% | -0.16% | +6.05% | +13.50% | ||
| Weighted average by Cap. | +0.03% | -0.24% | +4.40% | +5.17% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
60fbf.RIeNwJII5_WBSgdU7lxen6gr0TG3R1nRrwe4e4PmMZ0.PtTqi9ZP3o-3ITAiiRQZ5fwfvAThJgO-_Uj8ScysfMklwt2SyzyxjPAzbA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:46:32 am | 24.62 | 100 | 11,057 |
| 10:43:01 am | 24.63 | 205 | 10,957 |
| 10:42:21 am | 24.68 | 100 | 10,752 |
| 10:42:21 am | 24.68 | 100 | 10,652 |
| 10:42:21 am | 24.68 | 100 | 10,552 |
| 10:42:21 am | 24.68 | 100 | 10,452 |
| 10:41:09 am | 24.68 | 100 | 10,352 |
| 10:41:09 am | 24.68 | 100 | 10,252 |
| 10:41:09 am | 24.68 | 100 | 10,152 |
| 10:38:14 am | 24.68 | 100 | 10,052 |
Monthly variations
Annual change
| 2024 | +7.99% | ||
| 2023 | -16.65% | ||
| 2022 | +3.25% | ||
| 2021 | -15.05% | ||
| 2020 | -28.24% | ||
| 2019 | +102.80% | ||
| 2018 | -23.92% | ||
| 2017 | -38.71% | ||
| 2016 | +19.37% | ||
| 2015 | -18.05% | ||
| 2014 | +8.73% | ||
| 2013 | +4.83% | ||
| 2012 | -1.93% | ||
| 2011 | +16.10% | ||
| 2010 | +34.98% | ||
| 2009 | +44.81% | ||
| 2008 | +27.45% | ||
| 2007 | -34.71% | ||
| 2006 | +31.85% | ||
| 2005 | +35.42% | ||
| 2004 | +46.69% | ||
| 2003 | +65.61% | ||
| 2002 | +12.02% | ||
| 2001 | +161.43% | ||
| 2000 | -6.67% | ||
| 1999 | -30.23% | ||
| 1998 | -48.81% | ||
| 1997 | +41.57% | ||
| 1996 | +40.16% | ||
| 1995 | +56.15% | ||
| 1994 | -3.17% | ||
| 1993 | +24.75% | ||
| 1992 | -36.87% | ||
| 1991 | +36.75% | ||
| 1990 | -12.03% | ||
| 1989 | +62.20% | ||
| 1988 | +30.16% | ||
| 1987 | +1.61% |
- Stock Market
- Equities
- WKC Stock
- Quotes World Kinect Corporation