WORLD CO., LTD. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,129 JPY | +2.50% |
|
-0.93% | +26.73% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-26 | 2024-04-30 | 2024-05-01 | 2024-05-02 | |
|---|---|---|---|---|
| Last | 2116 ¥ | 2083 ¥ | 2077 ¥ | 2129 ¥ |
| Volume | 147 500 | 213 400 | 65 800 | 118 000 |
| Change | -0.19% | -1.56% | -0.29% | +2.50% |
| Opening | 2,112.00 | 2,120.00 | 2,087.00 | 2,077.00 |
| High | 2,116.00 | 2,123.00 | 2,099.00 | 2,137.00 |
| Low | 2,078.00 | 2,058.00 | 2,067.00 | 2,077.00 |
Performance
| 1 day | +2.50% | ||
| 1 week | -0.93% | ||
| Current month | -0.88% | ||
| 1 month | -0.23% | ||
| 3 months | +22.15% | ||
| 6 months | +39.97% | ||
| Current year | +26.73% | ||
| 1 year | +39.15% | ||
| 3 years | +52.40% | ||
| 5 years | -3.75% |
Volumes
marketsDaily volume
118 000
Estimated daily volume
3 314 043
Avg. Volume 20 sessions
110 457
Daily volume ratio
30.00
Avg. Volume 20 sessions JPY
235 162 953.00
Avg. Volume 20 sessions USD
1 537 495.39
Record volume 1
2 875 100
Record volume 2
1 282 500
Record volume 3
1 228 600
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
68 601 856 072
Capitalization (USD)
448 518 935
Net sales (JPY)
202 342 000 000
Net sales (USD)
1 322 911 996
Number of employees
7 648
Sales / Employee (JPY)
26 456 851
Sales / Employee (USD)
172 975
Free-Float
77.58 %
Free-Float capitalization (JPY)
53 782 242 347
Free-Float capitalization (USD)
351 628 300
Average Daily Capital Traded
0.34%
Highs and lows
1 week
2 058.00
2 180.00
1 month
1 978.002 220.00
Current year
1 660.002 220.00
1 year
1 466.002 220.00
3 years
1 024.002 220.00
5 years
1 024.002 920.00
10 years
1 024.002 920.00
Indicators
Moving average 5 days
2 111.40
Moving average 20 days
2 092.45
Moving average 50 days
2 028.56
Moving average 100 days
1 883.15
Price spread / (MMA5)
-0.83%
Price spread / (MMA20)
-1.72%
Price spread / (MMA50)
-4.72%
Price spread / (MMA100)
-11.55%
STIM
RSI 9 days
46.61
RSI 14 days
50.45
Sector Comparison - Other Apparel & Accessories Retailers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.50% | -0.93% | +26.73% | +39.15% | 449M | ||
| -0.82% | -7.67% | +7.79% | +37.85% | 142B | ||
| -0.90% | -3.22% | +16.66% | +27.17% | 80.16B | ||
| +0.72% | -7.82% | -19.10% | -42.64% | 43.2B | ||
| -0.11% | -3.72% | -7.74% | +20.74% | 42.86B | ||
| -2.66% | -5.34% | -2.59% | +17.75% | 25.94B | ||
| -0.95% | -2.31% | +10.59% | +35.99% | 13.66B | ||
| +3.53% | +3.12% | -5.23% | -1.23% | 11.37B | ||
| +4.84% | +3.38% | -0.57% | +127.71% | 7.41B | ||
| -0.19% | +2.28% | -3.03% | +26.31% | 7.2B | ||
| +3.73% | +8.52% | +41.58% | +436.05% | 6.15B | ||
| +0.70% | -1.25% | -18.79% | -54.78% | 5.08B | ||
| +3.25% | +8.13% | +15.64% | +85.10% | 4.67B | ||
| -0.43% | -0.85% | -30.14% | -15.14% | 4.11B | ||
| +2.34% | +0.54% | +10.40% | +43.85% | 3.59B | ||
| +0.32% | +0.13% | +17.95% | +17.71% | 3.18B | ||
| Average | +0.99% | -1.28% | +3.76% | +50.10% | ||
| Weighted average by Cap. | -0.30% | -4.45% | +3.73% | +29.04% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
dd6a44563f42c192d3c52f0f81.eZ5ZZk3d_KY4M8afppC7Z5GWqat8XbDhPTobGZNjl2g.K9MVXnSpztZCB_Dez9SNNOfC4cYMJPu5TQNhLMkx-j0-9SEXf4ytlgtEpQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 2,129 | 8,500 | 118,000 |
| 01:59:26 am | 2,128 | 100 | 109,500 |
| 01:59:25 am | 2,128 | 100 | 109,400 |
| 01:59:25 am | 2,128 | 100 | 109,300 |
| 01:59:24 am | 2,131 | 100 | 109,200 |
| 01:59:24 am | 2,129 | 100 | 109,100 |
| 01:59:24 am | 2,129 | 500 | 109,000 |
| 01:59:24 am | 2,130 | 300 | 108,500 |
| 01:59:20 am | 2,132 | 100 | 108,200 |
| 01:59:20 am | 2,132 | 100 | 108,100 |
Monthly variations
Annual change
| 2024 | +26.73% | ||
| 2023 | +27.56% | ||
| 2022 | +10.86% | ||
| 2021 | -5.19% | ||
| 2020 | -53.44% | ||
| 2019 | +77.39% | ||
| 2018 | -43.40% |
- Stock Market
- Equities
- 3612 Stock
- Quotes World Co., Ltd.
