WORLD ACCEPTANCE CORPORATION |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 126.5 USD | -1.91% |
|
-1.33% | -2.87% |
| May. 21 | World Acceptance Corporation announces an Equity Buyback. | CI |
| May. 15 | World Acceptance Corporation authorizes a Buyback Plan. | CI |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-06-03 | 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
|---|---|---|---|---|---|
| Last | 129.41 $ | 127.79 $ | 130.74 $ | 128.98 $ | 126.8 $ |
| Volume | 37 085 | 24 113 | 36 092 | 14 481 | 1 505 |
| Change | +0.72% | -1.25% | +2.31% | -1.35% | -1.91% |
| Opening | 130.44 | 129.66 | 128.23 | 128.70 | 127.3 |
| High | 130.44 | 129.66 | 131.35 | 129.03 | 127.3 |
| Low | 126.45 | 127.41 | 125.31 | 128.60 | 126.8 |
Performance
| 1 day | -1.76% | ||
| 1 week | -1.33% | ||
| Current month | -1.33% | ||
| 1 month | -6.50% | ||
| 3 months | -2.13% | ||
| 6 months | +5.94% | ||
| Current year | -2.87% | ||
| 1 year | +1.58% | ||
| 3 years | -18.10% | ||
| 5 years | -7.27% | ||
| 10 years | +66.01% |
Volumes
marketsDaily volume
1 382
Estimated daily volume
7 707
Avg. Volume 20 sessions
28 107
Daily volume ratio
0.27
Avg. Volume 20 sessions USD
3 552 162.66
Record volume 1
28 900 000
Record volume 2
4 631 398
Record volume 3
2 773 566
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
703 756 282
Net sales (USD)
573 214 000
Number of employees
2 872
Sales / Employee (USD)
199 587
Free-Float
91.78 %
Free-Float capitalization (USD)
691 876 063
Average Daily Capital Traded
0.5%
Highs and lows
1 week
125.31
131.35
1 month
123.71140.20
Current year
117.41149.31
1 year
94.57160.08
3 years
58.44265.75
5 years
43.16265.75
10 years
25.30265.75
Indicators
Moving average 5 days
129.14
Moving average 20 days
130.85
Moving average 50 days
135.25
Moving average 100 days
133.08
Price spread / (MMA5)
+2.18%
Price spread / (MMA20)
+3.54%
Price spread / (MMA50)
+7.02%
Price spread / (MMA100)
+5.30%
STIM
RSI 9 days
53.13
RSI 14 days
48.33
Sector Comparison - Other Consumer Lending
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.02% | -1.33% | -2.87% | +1.58% | 704M | ||
| +3.83% | +7.37% | -1.86% | +1.57% | 51.27B | ||
| +2.70% | +2.56% | -7.01% | +5.86% | 29.39B | ||
| +1.10% | +0.47% | +49.99% | - | 26.59B | ||
| -0.06% | +0.61% | +29.52% | +40.01% | 25.37B | ||
| +1.10% | -0.58% | +14.02% | +27.32% | 17.29B | ||
| +0.36% | +8.00% | +6.26% | +24.79% | 13.43B | ||
| +0.84% | +6.10% | +21.65% | +77.61% | 11.14B | ||
| +1.14% | +5.33% | +20.11% | +57.24% | 8.43B | ||
| -1.06% | +1.09% | -29.90% | -9.89% | 7.49B | ||
| -0.42% | -9.20% | +97.38% | +306.87% | 5.99B | ||
| +1.51% | +6.06% | +29.61% | +78.36% | 5.96B | ||
| +0.08% | -1.34% | -1.50% | +11.81% | 5.79B | ||
| -0.18% | -1.87% | +25.68% | +67.50% | 5.3B | ||
| -2.37% | -1.01% | +7.05% | +17.32% | 5.22B | ||
| +3.04% | +3.65% | +6.88% | +33.32% | 4.19B | ||
| Average | +0.63% | +2.37% | +16.56% | +49.42% | ||
| Weighted average by Cap. | +1.54% | +2.92% | +14.50% | +32.03% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
902860eab7ae.i_xRj5wdnAok5JVtCbcfoc52k1GIzGTe7Q14GcVN_-A.w74p_PQoxV4d0bg1UIV37IkYogLXnDfpg2YhIbI6rJDHs2HY-U3bXmiN_g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:35:21 am | 126.8 | 100 | 308 |
| 10:35:21 am | 126.8 | 100 | 208 |
Monthly variations
Annual change
| 2024 | -1.19% | ||
| 2023 | +97.95% | ||
| 2022 | -73.13% | ||
| 2021 | +140.10% | ||
| 2020 | +18.31% | ||
| 2019 | -15.51% | ||
| 2018 | +26.68% | ||
| 2017 | +25.58% | ||
| 2016 | +73.26% | ||
| 2015 | -53.30% | ||
| 2014 | -9.23% | ||
| 2013 | +17.40% | ||
| 2012 | +1.44% | ||
| 2011 | +39.20% | ||
| 2010 | +47.36% | ||
| 2009 | +81.33% | ||
| 2008 | -26.76% | ||
| 2007 | -42.53% | ||
| 2006 | +64.74% | ||
| 2005 | +3.60% | ||
| 2004 | +38.31% | ||
| 2003 | +161.37% | ||
| 2002 | +4.25% | ||
| 2001 | +32.73% | ||
| 2000 | +14.29% | ||
| 1999 | -25.96% | ||
| 1998 | +20.93% | ||
| 1997 | -21.82% | ||
| 1996 | -38.89% | ||
| 1995 | +43.62% | ||
| 1994 | +19.75% | ||
| 1993 | +42.73% | ||
| 1992 | +96.43% | ||
| 1991 | 0.00% |
- Stock Market
- Equities
- WRLD Stock
- Quotes World Acceptance Corporation
