WORKPOINT ENTERTAINMENT |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8.6 THB | -0.58% |
|
-0.58% | -21.82% |
Quotes 5-day view
End-of-day quote Thailand S.E.| 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|---|
| Last | 8.65 ฿ | 8.75 ฿ | 8.75 ฿ | 8.65 ฿ | 8.6 ฿ |
| Volume | 133 144 | 27 903 | 209 858 | 52 315 | 248 982 |
| Change | -0.57% | +1.16% | 0.00% | -1.14% | -0.58% |
| Opening | 8.70 | 8.70 | 8.75 | 8.75 | 8.65 |
| High | 8.75 | 8.75 | 8.80 | 8.75 | 8.70 |
| Low | 8.55 | 8.65 | 8.55 | 8.65 | 8.60 |
Performance
| 1 day | -0.58% | ||
| 1 week | -0.58% | ||
| Current month | -1.71% | ||
| 1 month | -4.97% | ||
| 3 months | -17.31% | ||
| 6 months | -23.89% | ||
| Current year | -21.82% | ||
| 1 year | -46.58% | ||
| 3 years | -53.51% | ||
| 5 years | -63.40% | ||
| 10 years | -54.57% |
Volumes
marketsDaily volume
248 982
Avg. Volume 20 sessions
147 097
Avg. Volume 20 sessions THB
1 265 034.20
Avg. Volume 20 sessions USD
34 460.80
Record volume 1
157 138 450
Record volume 2
51 500 700
Record volume 3
38 958 100
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (THB)
3 784 982 600
Capitalization (USD)
103 106 711
Net sales (THB)
2 421 981 590
Net sales (USD)
65 977 200
Free-Float
31.29 %
Free-Float capitalization (THB)
1 184 506 363
Free-Float capitalization (USD)
32 267 138
Average Daily Capital Traded
0.03%
Highs and lows
1 week
8.55
8.80
1 month
8.509.05
Current year
8.5011.50
1 year
8.5016.80
3 years
8.5032.50
5 years
5.3032.50
10 years
5.30105.00
Indicators
Moving average 5 days
8.68
Moving average 20 days
8.82
Moving average 50 days
9.32
Moving average 100 days
10.05
Price spread / (MMA5)
+0.93%
Price spread / (MMA20)
+2.56%
Price spread / (MMA50)
+8.37%
Price spread / (MMA100)
+16.86%
STIM
RSI 9 days
29.23
RSI 14 days
28.41
Sector Comparison - Other Entertainment Production
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.58% | -0.58% | -21.82% | -46.58% | 103M | ||
| +1.07% | -1.29% | +8.66% | +2.16% | 18.09B | ||
| +2.77% | +5.37% | -4.61% | +28.20% | 17.68B | ||
| +2.00% | -0.61% | +1.16% | +0.64% | 10.8B | ||
| +3.14% | +1.61% | +20.52% | - | 7.93B | ||
| +1.37% | -0.54% | +2.06% | -5.84% | 6.79B | ||
| +0.77% | -0.49% | -30.80% | -3.75% | 3.5B | ||
| -4.96% | -2.27% | -8.24% | -21.05% | 3.21B | ||
| +0.02% | +2.29% | +5.32% | -22.01% | 2.93B | ||
| +0.43% | -5.45% | +18.18% | +182.78% | 2.77B | ||
| 0.00% | 0.00% | -3.33% | -27.68% | 2.19B | ||
| 0.00% | +0.94% | -7.77% | +3.19% | 1.52B | ||
| +3.52% | -0.70% | +11.25% | +19.78% | 1.48B | ||
| +0.30% | +1.86% | +19.29% | +31.53% | 1.42B | ||
| -1.76% | +1.98% | +12.03% | -0.16% | 1.41B | ||
| +3.74% | +11.44% | +0.14% | -31.66% | 1.37B | ||
| Average | +0.74% | +2.10% | +1.38% | +7.30% | ||
| Weighted average by Cap. | +1.45% | +1.39% | +2.84% | +11.11% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -21.82% | ||
| 2023 | -39.56% | ||
| 2022 | -19.11% | ||
| 2021 | +43.31% | ||
| 2020 | +12.14% | ||
| 2019 | -39.91% | ||
| 2018 | -72.34% | ||
| 2017 | +91.48% | ||
| 2016 | +0.57% | ||
| 2015 | +45.83% | ||
| 2014 | +58.49% | ||
| 2013 | -41.76% | ||
| 2012 | +264.00% | ||
| 2011 | +29.13% | ||
| 2010 | +74.10% | ||
| 2009 | +40.12% | ||
| 2008 | -74.56% | ||
| 2007 | -11.36% | ||
| 2006 | +16.40% | ||
| 2005 | +18.87% | ||
| 2004 | -7.56% |
- Stock Market
- Equities
- WORK Stock
- Quotes Workpoint Entertainment
