WORKMAN CO.,LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3,935 JPY | +0.64% |
|
+0.38% | -5.41% |
| Mar. 12 | Morgan Stanley Downgrades Workman to Underweight From Equalweight, Adjusts Price Target to 4,000 Yen From 4,400 Yen | MT |
| 2023 | Workman Co.,Ltd.(TSE:7564) added to FTSE All-World Index | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-15 | 2024-05-16 | 2024-05-17 | 2024-05-20 | 2024-05-21 | |
|---|---|---|---|---|---|
| Last | 3845 ¥ | 3895 ¥ | 3910 ¥ | 3910 ¥ | 3,935 ¥ |
| Volume | 126 800 | 148 100 | 109 600 | 70 000 | 122 900 |
| Change | -1.91% | +1.30% | +0.39% | 0.00% | +0.64% |
| Opening | 3,930.00 | 3,870.00 | 3,865.00 | 3,910.00 | 3,960 |
| High | 3,930.00 | 3,910.00 | 3,945.00 | 3,920.00 | 3,990 |
| Low | 3,845.00 | 3,865.00 | 3,865.00 | 3,890.00 | 3,925 |
Performance
| 1 day | +0.64% | ||
| 1 week | +0.38% | ||
| Current month | +0.90% | ||
| 1 month | +1.16% | ||
| 3 months | -3.08% | ||
| 6 months | -9.23% | ||
| Current year | -5.41% | ||
| 1 year | -28.06% | ||
| 3 years | -48.76% | ||
| 5 years | -24.76% | ||
| 10 years | +247.85% |
Volumes
marketsDaily volume
122 900
Estimated daily volume
122 900
Avg. Volume 20 sessions
225 900
Daily volume ratio
0.54
Avg. Volume 20 sessions JPY
888 916 500.00
Avg. Volume 20 sessions USD
5 693 510.18
Record volume 1
4 183 700
Record volume 2
2 838 000
Record volume 3
2 060 900
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (JPY)
319 238 036 222
Capitalization (USD)
2 044 719 622
Net sales (JPY)
132 651 000 000
Net sales (USD)
849 629 655
Number of employees
365
Sales / Employee (JPY)
363 427 397
Sales / Employee (USD)
2 327 752
Free-Float
23.39 %
Free-Float capitalization (JPY)
74 889 751 389
Free-Float capitalization (USD)
479 668 858
Average Daily Capital Traded
0.28%
Highs and lows
1 week
3 845.00
3 990.00
1 month
3 730.004 025.00
Current year
3 730.004 270.00
1 year
3 730.005 500.00
3 years
3 730.008 130.00
5 years
3 730.0010 570.00
10 years
1 112.5010 570.00
Indicators
Moving average 5 days
3 896.00
Moving average 20 days
3 898.00
Moving average 50 days
3 990.10
Moving average 100 days
4 046.60
Price spread / (MMA5)
-0.99%
Price spread / (MMA20)
-0.94%
Price spread / (MMA50)
+1.40%
Price spread / (MMA100)
+2.84%
STIM
RSI 9 days
50.81
RSI 14 days
48.95
Sector Comparison - Other Apparel & Accessories Retailers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.64% | +0.38% | -5.41% | -28.06% | 2.04B | ||
| +0.15% | -0.14% | +10.12% | +37.19% | 147B | ||
| +0.22% | +1.84% | +18.46% | +21.66% | 81.28B | ||
| -0.61% | -1.56% | -4.96% | +25.54% | 44.1B | ||
| -1.13% | -1.99% | -16.77% | -38.73% | 44.72B | ||
| +0.74% | +5.85% | +5.51% | +28.45% | 27.9B | ||
| +0.48% | +1.08% | +15.74% | +41.51% | 14.35B | ||
| -1.26% | -1.61% | -1.94% | +13.60% | 12.18B | ||
| +0.33% | +2.68% | +15.35% | -1.26% | 9.76B | ||
| -0.80% | -0.46% | +6.98% | +30.42% | 8.27B | ||
| -1.76% | -4.67% | +1.48% | +172.75% | 7.93B | ||
| +3.75% | +9.38% | +64.18% | +533.60% | 7.4B | ||
| -2.44% | -12.28% | -26.38% | -55.28% | 4.84B | ||
| +0.72% | -2.23% | +12.00% | +94.90% | 4.66B | ||
| -0.61% | -0.08% | -28.88% | -9.64% | 4.16B | ||
| +0.63% | -0.38% | +16.17% | +52.65% | 3.87B | ||
| Average | -0.06% | +0.56% | +5.10% | +57.46% | ||
| Weighted average by Cap. | -0.05% | +0.66% | +6.90% | +33.02% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
78548309e54b3f31e0c6c9cf9.2CmROl_UlIEjBXikMLfhun_C7P-WW14p0Onglo7stiU.mUvCAxHlp8VJbTL9WoWM0kyGq7PTKQlhmpqDr8_c8lfsb_tCOb_N-XNyOQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 3,935 | 9,700 | 122,900 |
| 01:59:43 am | 3,940 | 100 | 113,200 |
| 01:59:31 am | 3,945 | 100 | 113,100 |
| 01:59:20 am | 3,945 | 100 | 113,000 |
| 01:59:04 am | 3,945 | 100 | 112,900 |
| 01:59:03 am | 3,940 | 100 | 112,800 |
| 01:59:02 am | 3,945 | 100 | 112,700 |
| 01:59:02 am | 3,945 | 100 | 112,600 |
| 01:59:02 am | 3,940 | 500 | 112,500 |
| 01:59:02 am | 3,940 | 400 | 112,000 |
Monthly variations
Annual change
| 2024 | -6.01% | ||
| 2023 | -22.96% | ||
| 2022 | -1.82% | ||
| 2021 | -37.50% | ||
| 2020 | -13.64% | ||
| 2019 | +178.80% | ||
| 2018 | +88.40% | ||
| 2017 | +13.62% | ||
| 2016 | -13.10% | ||
| 2015 | +41.37% | ||
| 2014 | +47.68% | ||
| 2013 | +59.53% | ||
| 2012 | +20.29% | ||
| 2011 | +32.21% | ||
| 2010 | +39.47% | ||
| 2009 | -12.79% | ||
| 2008 | -32.26% | ||
| 2007 | -37.36% | ||
| 2006 | +36.90% | ||
| 2005 | +86.67% | ||
| 2004 | -4.26% | ||
| 2003 | +27.03% | ||
| 2002 | -11.90% | ||
| 2001 | +16.67% | ||
| 2000 | +2.86% | ||
| 1999 | +63.55% | ||
| 1998 | -36.31% | ||
| 1997 | -1.18% |
- Stock Market
- Equities
- 7564 Stock
- Quotes Workman Co.,Ltd.
