WOORISON F&G CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,436 KRW | -0.49% |
|
-3.04% | -6.02% |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-05-30 | 2024-05-31 | 2024-06-03 | 2024-06-04 | 2024-06-05 | |
|---|---|---|---|---|---|
| Last | 1454 ₩ | 1452 ₩ | 1470 ₩ | 1443 ₩ | 1436 ₩ |
| Volume | 280 145 | 128 780 | 168 695 | 146 538 | 241 031 |
| Change | -1.82% | -0.14% | +1.24% | -1.84% | -0.49% |
| Opening | 1,480.00 | 1,450.00 | 1,454.00 | 1,469.00 | 1,443.00 |
| High | 1,481.00 | 1,463.00 | 1,480.00 | 1,474.00 | 1,455.00 |
| Low | 1,454.00 | 1,449.00 | 1,454.00 | 1,443.00 | 1,429.00 |
Performance
| 1 day | -0.49% | ||
| 1 week | -3.04% | ||
| Current month | -1.10% | ||
| 1 month | -1.98% | ||
| 3 months | -1.91% | ||
| 6 months | -5.15% | ||
| Current year | -6.02% | ||
| 1 year | -24.50% | ||
| 3 years | -41.51% | ||
| 5 years | -46.22% |
Volumes
marketsDaily volume
241 031
Avg. Volume 20 sessions
505 693
Avg. Volume 20 sessions KRW
726 175 148.00
Avg. Volume 20 sessions USD
531 560.21
Record volume 1
99 463 710
Record volume 2
71 449 130
Record volume 3
65 228 550
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (KRW)
99 034 532 787
Capitalization (USD)
72 493 278
Net sales (KRW)
279 274 037 610
Net sales (USD)
204 428 596
Free-Float
50.54 %
Free-Float capitalization (KRW)
50 052 376 457
Free-Float capitalization (USD)
36 638 340
Average Daily Capital Traded
0.73%
Highs and lows
1 week
1 429.00
1 480.00
1 month
1 429.001 650.00
Current year
1 429.001 650.00
1 year
1 429.002 125.00
3 years
1 429.003 710.00
5 years
990.003 710.00
10 years
990.004 090.00
Indicators
Moving average 5 days
1 451.00
Moving average 20 days
1 474.90
Moving average 50 days
1 490.50
Moving average 100 days
1 491.49
Price spread / (MMA5)
+1.04%
Price spread / (MMA20)
+2.71%
Price spread / (MMA50)
+3.80%
Price spread / (MMA100)
+3.86%
STIM
RSI 9 days
36.79
RSI 14 days
39.67
Sector Comparison - Hog & Pig Farming
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.49% | -3.04% | -6.02% | -24.50% | 72.49M | ||
| -0.73% | -1.45% | +8.18% | +32.32% | 19.92B | ||
| -0.30% | +0.62% | +22.01% | +39.15% | 4.18B | ||
| -1.70% | -4.60% | +33.58% | +76.33% | 2.97B | ||
| -3.52% | -4.41% | -10.91% | -7.64% | 1.62B | ||
| -2.95% | -4.56% | -2.03% | +1.94% | 841M | ||
| -4.62% | +6.90% | -31.68% | -43.25% | 760M | ||
| -2.47% | -5.21% | -18.02% | -31.45% | 752M | ||
| - | 0.00% | - | - | 75.31M | ||
| Average | -2.10% | -1.73% | -0.61% | +5.36% | ||
| Weighted average by Cap. | -1.11% | -0.72% | +9.55% | +31.01% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -6.02% | ||
| 2023 | -14.87% | ||
| 2022 | -15.13% | ||
| 2021 | +6.28% | ||
| 2020 | -1.49% | ||
| 2019 | +28.25% | ||
| 2018 | -32.98% | ||
| 2017 | +1.29% | ||
| 2016 | -20.27% |
- Stock Market
- Equities
- A073560 Stock
- Quotes Woorison F&G Co., Ltd.
