WOORISON F&G CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,474 KRW | +0.34% |
|
+0.07% | -3.53% |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-05-03 | 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|---|
| Last | 1465 ₩ | 1458 ₩ | 1476 ₩ | 1469 ₩ | 1474 ₩ |
| Volume | 69 525 | 99 465 | 98 329 | 58 379 | 88 201 |
| Change | +∞% | -0.48% | +1.23% | -0.47% | +0.34% |
| Opening | 1,466.00 | 1,465.00 | 1,461.00 | 1,463.00 | 1,474.00 |
| High | 1,474.00 | 1,470.00 | 1,476.00 | 1,479.00 | 1,482.00 |
| Low | 1,465.00 | 1,449.00 | 1,456.00 | 1,463.00 | 1,464.00 |
Performance
| 1 day | +0.34% | ||
| 1 week | +0.07% | ||
| 1 month | -2.12% | ||
| 3 months | -2.12% | ||
| 6 months | -6.11% | ||
| Current year | -3.53% | ||
| 1 year | -21.47% | ||
| 3 years | -41.97% | ||
| 5 years | -46.11% |
Volumes
marketsDaily volume
88 195
Avg. Volume 20 sessions
78 267
Avg. Volume 20 sessions KRW
115 365 558.00
Avg. Volume 20 sessions USD
84 216.86
Record volume 1
99 463 710
Record volume 2
71 449 130
Record volume 3
65 228 550
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (KRW)
102 078 120 548
Capitalization (USD)
74 517 028
Net sales (KRW)
279 274 037 610
Net sales (USD)
203 870 047
Free-Float
50.54 %
Free-Float capitalization (KRW)
51 590 615 656
Free-Float capitalization (USD)
37 661 149
Average Daily Capital Traded
0.11%
Highs and lows
1 week
1 449.00
1 482.00
1 month
1 449.001 518.00
Current year
1 436.001 554.00
1 year
1 436.002 125.00
3 years
1 436.003 710.00
5 years
990.003 710.00
10 years
990.004 090.00
Indicators
Moving average 5 days
1 468.40
Moving average 20 days
1 482.50
Moving average 50 days
1 488.94
Moving average 100 days
1 501.05
Price spread / (MMA5)
-0.38%
Price spread / (MMA20)
+0.58%
Price spread / (MMA50)
+1.01%
Price spread / (MMA100)
+1.84%
STIM
RSI 9 days
46.04
RSI 14 days
45.71
Sector Comparison - Hog & Pig Farming
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.34% | +0.07% | -3.53% | -21.47% | 74.52M | ||
| +0.72% | +8.41% | +14.84% | +0.81% | 35.5B | ||
| -0.35% | +0.35% | +7.46% | +26.87% | 3.69B | ||
| +1.74% | +14.60% | +35.11% | +75.49% | 2.99B | ||
| -0.88% | +2.84% | -13.49% | -12.32% | 1.58B | ||
| +0.20% | +3.44% | -11.44% | -30.76% | 814M | ||
| -1.45% | +6.07% | -7.29% | -9.87% | 798M | ||
| -4.93% | -21.77% | -41.60% | -55.74% | 652M | ||
| - | 0.00% | - | - | 75.31M | ||
| Average | -0.58% | +1.19% | -2.49% | -3.37% | ||
| Weighted average by Cap. | +0.52% | +5.95% | +12.92% | +5.72% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -3.53% | ||
| 2023 | -14.87% | ||
| 2022 | -15.13% | ||
| 2021 | +6.28% | ||
| 2020 | -1.49% | ||
| 2019 | +28.25% | ||
| 2018 | -32.98% | ||
| 2017 | +1.29% | ||
| 2016 | -20.27% |
- Stock Market
- Equities
- A073560 Stock
- Quotes Woorison F&G Co., Ltd.
