End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
14,870 KRW | +0.88% | +2.98% | +14.38% |
May. 03 | Korea Foss Securities Co., Ltd. agreed to acquire Woori Investment Bank Co.,Ltd. from Woori Financial Group Inc.. | CI |
Apr. 29 | South Korean Shares Rise; Kako Up 3% | MT |
Quotes 5-day view
End-of-day quote Korea S.E.2024-05-14 | 2024-05-16 | 2024-05-17 | 2024-05-20 | 2024-05-21 | |
---|---|---|---|---|---|
Last | 14440 ₩ | 14640 ₩ | 14580 ₩ | 14740 ₩ | 14870 ₩ |
Volume | 1 205 602 | 1 966 682 | 1 204 116 | 1 829 573 | 1 393 864 |
Change | -1.03% | +1.39% | -0.41% | +1.10% | +0.88% |
Opening | 14,570.00 | 14,590.00 | 14,640.00 | 14,660.00 | 14,610.00 |
High | 14,620.00 | 14,780.00 | 14,700.00 | 14,970.00 | 14,900.00 |
Low | 14,420.00 | 14,560.00 | 14,540.00 | 14,610.00 | 14,600.00 |
Performance
1 day | +0.88% | ||
1 week | +2.98% | ||
Current month | +4.50% | ||
1 month | +9.82% | ||
3 months | +0.47% | ||
6 months | +16.90% | ||
Current year | +14.38% | ||
1 year | +23.50% | ||
3 years | +36.42% | ||
5 years | +7.36% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Banks
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.88% | +2.98% | +14.38% | +23.50% | 8.05B | ||
+2.01% | -0.99% | +17.30% | +43.35% | 562B | ||
+2.14% | +3.01% | +17.76% | +41.05% | 304B | ||
+0.63% | +6.49% | +24.61% | +7.69% | 256B | ||
+1.25% | -0.69% | +24.87% | +53.53% | 212B | ||
-0.51% | +5.58% | +26.24% | +10.13% | 191B | ||
+1.02% | +7.32% | +32.89% | +21.85% | 172B | ||
+0.30% | -1.23% | +9.79% | +14.23% | 164B | ||
-0.56% | +1.54% | +7.86% | +13.63% | 151B | ||
+0.02% | +2.06% | +8.94% | +22.03% | 136B | ||
-0.36% | -0.15% | -14.65% | -11.42% | 134B | ||
-0.38% | +2.55% | +30.27% | +6.75% | 127B | ||
-0.70% | -3.33% | +28.11% | +67.44% | 117B | ||
-0.41% | +0.30% | -9.33% | -5.64% | 101B | ||
-0.84% | +0.04% | +12.48% | +17.46% | 95.41B | ||
+0.06% | -4.45% | +9.19% | +14.19% | 89.46B | ||
Average | -0.02% | +2.02% | +15.04% | +21.24% | ||
Weighted average by Cap. | -0.01% | +2.25% | +16.93% | +25.90% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +14.38% | ||
2023 | +12.55% | ||
2022 | -9.06% | ||
2021 | +30.52% | ||
2020 | -16.12% | ||
2019 | -25.64% | ||
2018 | -0.95% | ||
2017 | +23.53% | ||
2016 | +44.56% | ||
2015 | -11.80% | ||
2014 | -23.66% |
- Stock Market
- Equities
- A316140 Stock
- Quotes Woori Financial Group Inc.