WOOLWORTHS HOLDINGS LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 60.15 ZAR | +1.69% |
|
+6.46% | -16.69% |
Quotes 5-day view
End-of-day quote Johannesburg S.E.| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|---|
| Last | 56.99 R | 57.2 R | 58.3 R | 59.15 R | 60.15 R |
| Volume | 2 857 971 | 4 391 640 | 2 853 222 | 4 944 302 | 5 613 779 |
| Change | +1.70% | +0.37% | +1.92% | +1.46% | +1.69% |
| Opening | 56.48 | 57.00 | 58.30 | 58.80 | 59.33 |
| High | 57.84 | 57.59 | 58.66 | 59.25 | 60.62 |
| Low | 56.02 | 56.42 | 57.00 | 58.09 | 58.97 |
Performance
| 1 day | +1.69% | ||
| 1 week | +6.46% | ||
| Current month | +1.59% | ||
| 1 month | +1.59% | ||
| 3 months | -14.07% | ||
| 6 months | -9.82% | ||
| Current year | -16.69% | ||
| 1 year | -7.53% | ||
| 3 years | +20.86% | ||
| 5 years | +25.44% | ||
| 10 years | -15.51% |
Volumes
marketsDaily volume
5 613 779
Avg. Volume 20 sessions
3 785 409
Avg. Volume 20 sessions ZAR
227 692 351.35
Avg. Volume 20 sessions USD
12 228 217.73
Record volume 1
60 357 180
Record volume 2
50 240 350
Record volume 3
35 556 450
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (ZAR)
53 905 360 264
Capitalization (USD)
2 894 987 373
Net sales (ZAR)
72 266 000 000
Net sales (USD)
3 881 045 530
Number of employees
40 103
Sales / Employee (ZAR)
1 802 010
Sales / Employee (USD)
96 777
Free-Float
69.99 %
Free-Float capitalization (ZAR)
37 531 321 029
Free-Float capitalization (USD)
2 015 619 596
Average Daily Capital Traded
0.42%
Highs and lows
1 week
56.02
60.62
1 month
54.9661.37
Current year
54.9672.83
1 year
54.9681.13
3 years
47.5581.13
5 years
24.0181.13
10 years
24.01108.00
Indicators
Moving average 5 days
58.36
Moving average 20 days
58.18
Moving average 50 days
61.33
Moving average 100 days
65.15
Price spread / (MMA5)
-2.98%
Price spread / (MMA20)
-3.28%
Price spread / (MMA50)
+1.96%
Price spread / (MMA100)
+8.31%
STIM
RSI 9 days
65.79
RSI 14 days
56.09
Sector Comparison - Other Department Stores
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.69% | +6.46% | -16.69% | -7.53% | 2.89B | ||
| -1.17% | +1.15% | +15.73% | +26.80% | 49.22B | ||
| -1.27% | -4.63% | +17.35% | +23.53% | 11.66B | ||
| -3.02% | -4.72% | -33.60% | -28.09% | 8.08B | ||
| -.--% | +5.42% | +19.54% | -9.61% | 6.63B | ||
| +1.47% | +2.22% | -15.85% | -22.91% | 5.6B | ||
| -1.72% | -0.36% | +6.44% | +77.87% | 4.29B | ||
| -1.21% | -2.00% | -2.00% | -37.18% | 2.64B | ||
| -6.21% | -5.56% | -37.04% | -58.02% | 1.93B | ||
| -1.72% | -1.07% | -0.50% | +11.66% | 1.66B | ||
| -.--% | +4.73% | +2.40% | -1.07% | 1.44B | ||
| -0.14% | +4.19% | -7.07% | -12.66% | 1.42B | ||
| +0.59% | +0.59% | +0.59% | -19.72% | 1.31B | ||
| +0.20% | -2.95% | +1.47% | - | 1.04B | ||
| -2.22% | -.--% | -6.38% | -10.22% | 975M | ||
| +0.30% | +1.19% | +3.77% | +8.14% | 945M | ||
| Average | -0.90% | +0.16% | -3.24% | -3.93% | ||
| Weighted average by Cap. | -1.08% | +1.20% | +6.29% | +12.40% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -16.69% | ||
| 2023 | +8.69% | ||
| 2022 | +28.09% | ||
| 2021 | +31.16% | ||
| 2020 | -18.64% | ||
| 2019 | -11.78% | ||
| 2018 | -15.65% | ||
| 2017 | -8.04% | ||
| 2016 | -29.09% | ||
| 2015 | +29.90% | ||
| 2014 | +3.28% | ||
| 2013 | +5.14% | ||
| 2012 | +82.05% | ||
| 2011 | +44.77% | ||
| 2010 | +50.92% | ||
| 2009 | +40.44% | ||
| 2008 | -20.56% | ||
| 2007 | -11.11% | ||
| 2006 | +26.76% | ||
| 2005 | +24.67% | ||
| 2004 | +57.10% | ||
| 2003 | +40.78% | ||
| 2002 | +33.77% | ||
| 2001 | +32.76% | ||
| 2000 | -29.27% | ||
| 1999 | +41.38% | ||
| 1998 | -57.23% | ||
| 1997 | -22.07% |
- Stock Market
- Equities
- WHL Stock
- Quotes Woolworths Holdings Limited
