WOOLWORTHS GROUP LIMITED |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 30.57 AUD | -0.07% |
|
-3.96% | -17.80% |
| May. 03 | Jarden Adjusts Woolworths Price Target to AU$39.90 from AU$40.40, Keeps at Overweight | MT |
| May. 02 | Australian Shares Post Small Gain After US Fed Keeps Rates Steady | MT |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-04-30 | 2024-05-01 | 2024-05-02 | 2024-05-03 | 2024-05-05 | |
|---|---|---|---|---|---|
| Last | 31.9 $ | 31.82 $ | 30.5 $ | 30.59 $ | 30.57 $ |
| Volume | 1 564 854 | 4 645 550 | 6 631 481 | 3 412 936 | 734 681 |
| Change | +0.19% | -0.25% | -4.15% | +0.30% | -0.07% |
| Opening | 31.82 | 31.76 | 30.90 | 30.56 | 30.67 |
| High | 31.90 | 32.27 | 30.90 | 30.88 | 30.73 |
| Low | 31.70 | 31.74 | 30.12 | 30.46 | 30.48 |
Performance
| 1 day | -0.03% | ||
| 1 week | -3.96% | ||
| Current month | -4.14% | ||
| 1 month | -5.56% | ||
| 3 months | -15.06% | ||
| 6 months | -13.22% | ||
| Current year | -17.80% | ||
| 1 year | -20.86% | ||
| 3 years | -22.11% | ||
| 5 years | -5.94% | ||
| 10 years | -17.77% |
Volumes
marketsDaily volume
734 681
Estimated daily volume
2 142 983
Avg. Volume 20 sessions
3 131 099
Daily volume ratio
0.68
Avg. Volume 20 sessions AUD
95 717 696.43
Avg. Volume 20 sessions USD
63 370 858.10
Record volume 1
38 684 420
Record volume 2
37 948 390
Record volume 3
31 706 400
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
37 309 507 250
Capitalization (USD)
24 701 132 370
Net sales (AUD)
64 294 000 000
Net sales (USD)
42 566 485 640
Number of employees
200 364
Sales / Employee (AUD)
320 886
Sales / Employee (USD)
212 446
Free-Float
99.54 %
Free-Float capitalization (AUD)
37 151 508 166
Free-Float capitalization (USD)
24 596 527 496
Average Daily Capital Traded
0.26%
Highs and lows
1 week
30.12
32.27
1 month
30.1232.73
Current year
30.1237.59
1 year
30.1240.35
3 years
30.1244.06
5 years
30.1244.06
10 years
20.3044.06
Indicators
Moving average 5 days
31.33
Moving average 20 days
31.97
Moving average 50 days
32.43
Moving average 100 days
34.29
Price spread / (MMA5)
+2.49%
Price spread / (MMA20)
+4.58%
Price spread / (MMA50)
+6.10%
Price spread / (MMA100)
+12.18%
STIM
RSI 9 days
24.43
RSI 14 days
29.07
Sector Comparison - Other Food Retail & Distribution
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.07% | -3.96% | -17.80% | -20.86% | 24.7B | ||
| +0.18% | -0.57% | +13.83% | +18.24% | 482B | ||
| -0.56% | -1.28% | +19.84% | +11.27% | 39.53B | ||
| +1.49% | -2.22% | +3.05% | -1.84% | 37.53B | ||
| -0.44% | +1.02% | +20.00% | +25.82% | 34.36B | ||
| -0.14% | +0.36% | +8.01% | -10.27% | 28.83B | ||
| -0.50% | +3.25% | +2.69% | +5.41% | 26.09B | ||
| +0.47% | +0.72% | +12.77% | +5.93% | 18.13B | ||
| -1.07% | -1.67% | +2.60% | +17.54% | 18.1B | ||
| -0.85% | +2.64% | +4.02% | -9.34% | 14.21B | ||
| +0.78% | +0.10% | +13.19% | +33.20% | 12.61B | ||
| +1.10% | +1.99% | +5.45% | -6.06% | 11.9B | ||
| -0.72% | +2.19% | -10.57% | -1.15% | 11.88B | ||
| +1.05% | +0.52% | +0.09% | +11.61% | 10.77B | ||
| +0.73% | -0.36% | +1.86% | -3.51% | 8.84B | ||
| +2.33% | +10.00% | +53.15% | +102.31% | 7.4B | ||
| Average | +0.24% | +0.84% | +8.26% | +11.14% | ||
| Weighted average by Cap. | +0.14% | -0.27% | +11.40% | +13.81% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f0acd598ef01bac57784373e.FztLQYlGXid-O_feT64TC08jqFCpLVRLbLMKXAZfFW0.e34oCLojb0gQXYOpC_peYiF7ymiRRhstDdQ_BkxtYCd4fyoN7y0nTg5rkA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:00:06 pm | 30.57 | 267 | 734,681 |
| 10:00:05 pm | 30.58 | 200 | 734,414 |
| 10:00:00 pm | 30.58 | 279 | 734,214 |
| 09:59:55 pm | 30.58 | 80 | 733,935 |
| 09:59:53 pm | 30.57 | 29 | 733,855 |
| 09:59:53 pm | 30.58 | 4 | 733,826 |
| 09:59:51 pm | 30.57 | 232 | 733,822 |
| 09:59:51 pm | 30.58 | 286 | 733,590 |
| 09:59:51 pm | 30.58 | 206 | 733,304 |
| 09:59:50 pm | 30.58 | 51 | 733,098 |
Monthly variations
Annual change
| 2024 | -17.77% | ||
| 2023 | +10.85% | ||
| 2022 | -11.71% | ||
| 2021 | -3.31% | ||
| 2020 | +8.71% | ||
| 2019 | +22.91% | ||
| 2018 | +7.77% | ||
| 2017 | +13.28% | ||
| 2016 | -1.63% | ||
| 2015 | -20.14% | ||
| 2014 | -9.36% | ||
| 2013 | +15.41% | ||
| 2012 | +16.85% | ||
| 2011 | -6.93% | ||
| 2010 | -3.68% | ||
| 2009 | +4.99% | ||
| 2008 | -21.54% | ||
| 2007 | +42.22% | ||
| 2006 | +41.84% | ||
| 2005 | +12.26% | ||
| 2004 | +27.20% | ||
| 2003 | +3.51% | ||
| 2002 | +1.42% | ||
| 2001 | +33.49% | ||
| 2000 | +60.69% | ||
| 1999 | -5.69% | ||
| 1998 | +8.30% | ||
| 1997 | +69.31% | ||
| 1996 | -6.48% | ||
| 1995 | +15.71% | ||
| 1994 | -13.04% | ||
| 1993 | +14.59% |
- Stock Market
- Equities
- WOW Stock
- Quotes Woolworths Group Limited
