WOODWARD, INC. |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 178.5 USD | +0.73% |
|
+0.08% | +30.96% |
| May. 13 | Woodward Insider Sold Shares Worth $926,295, According to a Recent SEC Filing | MT |
| May. 06 | Woodward Insider Sold Shares Worth $1,002,060, According to a Recent SEC Filing | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-09 | 2024-05-10 | 2024-05-13 | 2024-05-14 | 2024-05-15 | |
|---|---|---|---|---|---|
| Last | 179.245 $ | 177.26 $ | 176.88 $ | 177.22 $ | 178.3 $ |
| Volume | 253 692 | 447 031 | 302 412 | 572 163 | 208 583 |
| Change | +0.62% | -1.11% | -0.21% | +0.19% | +0.73% |
| Opening | 178.52 | 179.50 | 178.28 | 176.97 | 178.9 |
| High | 180.36 | 179.50 | 179.11 | 177.82 | 178.9 |
| Low | 178.48 | 176.13 | 176.61 | 176.40 | 177.5 |
Performance
| 1 day | +0.62% | ||
| 1 week | -0.01% | ||
| Current month | +9.71% | ||
| 1 month | +22.37% | ||
| 3 months | +28.78% | ||
| 6 months | +32.29% | ||
| Current year | +30.85% | ||
| 1 year | +63.68% | ||
| 3 years | +46.23% | ||
| 5 years | +62.79% | ||
| 10 years | +289.25% |
Volumes
marketsDaily volume
32 305
Estimated daily volume
273 791
Avg. Volume 20 sessions
648 747
Daily volume ratio
0.42
Avg. Volume 20 sessions USD
115 678 077.57
Record volume 1
6 412 858
Record volume 2
6 099 633
Record volume 3
5 766 326
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
10 796 214 930
Net sales (USD)
2 914 566 000
Number of employees
8 800
Sales / Employee (USD)
331 201
Free-Float
82.51 %
Free-Float capitalization (USD)
10 689 956 122
Average Daily Capital Traded
1.07%
Highs and lows
1 week
176.13
180.36
1 month
144.45180.36
Current year
131.12180.36
1 year
105.18180.36
3 years
79.26180.36
5 years
46.51180.36
10 years
39.68180.36
Indicators
Moving average 5 days
177.75
Moving average 20 days
160.80
Moving average 50 days
154.37
Moving average 100 days
146.12
Price spread / (MMA5)
-0.31%
Price spread / (MMA20)
-9.82%
Price spread / (MMA50)
-13.43%
Price spread / (MMA100)
-18.05%
STIM
RSI 9 days
80.66
RSI 14 days
77.83
Sector Comparison - Other Aerospace & Defense
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.62% | -0.01% | +30.85% | +63.68% | 10.8B | ||
| -0.40% | +1.31% | +25.15% | +8.89% | 140B | ||
| -0.10% | +0.56% | +13.36% | +40.04% | 80.55B | ||
| -1.61% | -0.42% | +0.31% | +6.88% | 70.16B | ||
| +0.76% | -1.48% | +22.56% | +38.76% | 51.23B | ||
| +1.43% | -0.47% | +42.38% | +194.07% | 44.16B | ||
| +0.47% | +3.02% | +5.56% | +18.97% | 41.94B | ||
| +2.64% | +8.45% | +49.16% | +176.58% | 32.63B | ||
| -1.19% | -3.66% | +79.51% | +92.89% | 24.5B | ||
| -1.17% | -5.66% | +13.89% | +44.59% | 22.37B | ||
| +0.87% | +0.52% | +26.51% | +116.55% | 20.21B | ||
| +2.14% | +1.63% | +50.05% | +102.71% | 13.65B | ||
| +1.86% | +3.60% | +82.21% | +80.04% | 13.53B | ||
| +1.52% | +1.06% | +54.18% | +55.87% | 11.37B | ||
| +0.05% | +1.29% | +8.07% | +32.07% | 10.04B | ||
| -0.03% | +2.01% | -2.98% | +27.59% | 9.92B | ||
| Average | +0.52% | +1.39% | +31.30% | +68.76% | ||
| Weighted average by Cap. | +0.16% | +1.42% | +25.25% | +53.74% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c3aca47ec6d1d4dabcebfed1e3c4b6b.XgM31JWDiiKp7fhV6Z6Ft615Vk6ilrrgN0MFAwQAuhU.FktagcTU7GDmmNVtkMzaxuUqISPT-tW4TQhMcj1N7FNpOnCmxtP5U8KXtQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:15:14 am | 178 | 389 | 20,950 |
| 10:14:57 am | 178 | 100 | 20,561 |
| 10:14:40 am | 178 | 124 | 20,461 |
| 10:13:34 am | 178.1 | 200 | 20,337 |
| 10:11:04 am | 178.1 | 100 | 20,137 |
| 10:11:04 am | 178.1 | 200 | 20,037 |
| 10:11:04 am | 178.1 | 300 | 19,837 |
| 10:11:04 am | 178.1 | 472 | 19,537 |
| 10:10:42 am | 178.2 | 100 | 19,065 |
| 10:08:20 am | 178.2 | 100 | 18,965 |
Monthly variations
Annual change
| 2024 | +30.18% | ||
| 2023 | +40.91% | ||
| 2022 | -11.74% | ||
| 2021 | -9.93% | ||
| 2020 | +2.61% | ||
| 2019 | +59.43% | ||
| 2018 | -2.94% | ||
| 2017 | +10.85% | ||
| 2016 | +39.05% | ||
| 2015 | +0.87% | ||
| 2014 | +7.94% | ||
| 2013 | +19.62% | ||
| 2012 | -6.84% | ||
| 2011 | +8.97% | ||
| 2010 | +45.75% | ||
| 2009 | +11.95% | ||
| 2008 | -32.24% | ||
| 2007 | +71.12% | ||
| 2006 | +38.51% | ||
| 2005 | +20.11% | ||
| 2004 | +26.01% | ||
| 2003 | +30.64% | ||
| 2002 | -25.32% | ||
| 2001 | +30.17% | ||
| 2000 | +62.73% | ||
| 1999 | +24.29% | ||
| 1998 | -31.66% | ||
| 1997 | -1.89% | ||
| 1996 | +76.88% | ||
| 1995 | +13.07% | ||
| 1994 | -11.41% | ||
| 1993 | +0.68% | ||
| 1992 | -23.71% | ||
| 1991 | +1.04% | ||
| 1990 | +5.49% |
- Stock Market
- Equities
- WWD Stock
- Quotes Woodward, Inc.
