WOODSIDE ENERGY GROUP LTD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 27.28 AUD | +0.40% |
|
-3.47% | -12.17% |
| May. 02 | Australian shares rangebound after Fed warns of rate cut delays; Woolworths slumps | RE |
| May. 01 | Australian shares fall as miners and banks drag; Fed in focus | RE |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-04-30 | 2024-05-01 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|
| Last | 28.23 $ | 27.5 $ | 27.17 $ | 27.28 $ |
| Volume | 5 826 265 | 5 282 542 | 6 326 508 | 3 752 198 |
| Change | +0.14% | -2.59% | -1.20% | +0.40% |
| Opening | 28.00 | 27.80 | 27.22 | 27.16 |
| High | 28.40 | 27.84 | 27.29 | 27.43 |
| Low | 27.92 | 27.42 | 27.03 | 27.08 |
Performance
| 1 day | +0.40% | ||
| 1 week | -3.47% | ||
| Current month | -3.37% | ||
| 1 month | -10.59% | ||
| 3 months | -15.93% | ||
| 6 months | -19.79% | ||
| Current year | -12.17% | ||
| 1 year | -16.40% | ||
| 3 years | +21.14% | ||
| 5 years | -21.90% | ||
| 10 years | -32.87% |
Volumes
marketsDaily volume
3 752 198
Estimated daily volume
3 752 198
Avg. Volume 20 sessions
5 711 789
Daily volume ratio
0.66
Avg. Volume 20 sessions AUD
155 817 603.92
Avg. Volume 20 sessions USD
102 964 272.67
Record volume 1
98 731 040
Record volume 2
72 798 750
Record volume 3
62 781 140
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
34 253 335 374
Capitalization (USD)
34 253 335 374
Net sales (USD)
14 028 000 000
Number of employees
4 667
Sales / Employee (USD)
3 005 785
Free-Float
99.53 %
Free-Float capitalization (AUD)
22 527 771 912
Free-Float capitalization (USD)
34 091 660 207
Average Daily Capital Traded
0.45%
Highs and lows
1 week
27.03
28.40
1 month
27.0330.79
Current year
27.0333.08
1 year
27.0339.03
3 years
19.1539.58
5 years
14.9339.58
10 years
14.9344.23
Indicators
Moving average 5 days
27.67
Moving average 20 days
29.29
Moving average 50 days
29.78
Moving average 100 days
30.43
Price spread / (MMA5)
+1.44%
Price spread / (MMA20)
+7.38%
Price spread / (MMA50)
+9.17%
Price spread / (MMA100)
+11.55%
STIM
RSI 9 days
15.55
RSI 14 days
23.21
Sector Comparison - Other Oil & Gas Exploration and Production
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.40% | -3.47% | -12.17% | -16.40% | 34.25B | ||
| -0.30% | -3.40% | +7.43% | +2.18% | 295B | ||
| -0.02% | -6.15% | +5.31% | +27.20% | 143B | ||
| +0.50% | +3.15% | +56.15% | +66.12% | 128B | ||
| -0.28% | -4.15% | +17.61% | +33.57% | 79.7B | ||
| -1.35% | -4.19% | +7.50% | +17.11% | 74.79B | ||
| +0.73% | +0.28% | +19.90% | +29.76% | 62.99B | ||
| -0.42% | -5.00% | +7.84% | +9.19% | 57.08B | ||
| +0.19% | -2.26% | +10.20% | +17.40% | 48.78B | ||
| +1.96% | -3.01% | +29.93% | +56.47% | 35.94B | ||
| +0.40% | -4.12% | +11.57% | +3.12% | 31.97B | ||
| +0.22% | -1.74% | -3.42% | +10.51% | 23.79B | ||
| +3.79% | -0.35% | +10.46% | +16.97% | 20.98B | ||
| -0.60% | -1.52% | +22.71% | +57.48% | 19.23B | ||
| +2.00% | -0.84% | +4.16% | +27.84% | 17.78B | ||
| -0.78% | -4.40% | +8.71% | +11.84% | 16.65B | ||
| Average | +0.43% | -2.56% | +12.74% | +23.15% | ||
| Weighted average by Cap. | +0.17% | -2.78% | +14.80% | +22.18% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2e5b74d801101138073.kuyo-roYdZFrszcowEDfYMeNS3sJTtK4C2JpSj3SvLM.2a3HsM5_N_UE1AN8snfpWYnVLklvG6HtJiwjEErm2oelg8OXzFZAxA7bRA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:10:10 am | 27.28 | 1,096 | 3,503,142 |
| 02:10:10 am | 27.28 | 1,000 | 3,502,046 |
| 02:10:10 am | 27.28 | 5,027 | 3,501,046 |
| 02:10:10 am | 27.28 | 3,500 | 3,496,019 |
| 02:10:10 am | 27.28 | 34 | 3,492,519 |
| 02:10:10 am | 27.28 | 1,166 | 3,492,485 |
| 02:10:10 am | 27.28 | 10 | 3,491,319 |
| 02:10:10 am | 27.28 | 4,380 | 3,491,309 |
| 02:10:10 am | 27.28 | 5,027 | 3,486,929 |
| 02:10:10 am | 27.28 | 843 | 3,481,902 |
Monthly variations
Annual change
| 2024 | -12.17% | ||
| 2023 | -12.36% | ||
| 2022 | +61.61% | ||
| 2021 | -3.56% | ||
| 2020 | -33.86% | ||
| 2019 | +9.77% | ||
| 2018 | -5.32% | ||
| 2017 | +6.16% | ||
| 2016 | +8.50% | ||
| 2015 | -24.44% | ||
| 2014 | -2.29% | ||
| 2013 | +14.82% | ||
| 2012 | +10.65% | ||
| 2011 | -28.05% | ||
| 2010 | -9.83% | ||
| 2009 | +28.61% | ||
| 2008 | -27.17% | ||
| 2007 | +32.22% | ||
| 2006 | -2.76% | ||
| 2005 | +94.98% | ||
| 2004 | +35.81% | ||
| 2003 | +19.55% | ||
| 2002 | -7.55% | ||
| 2001 | -9.20% | ||
| 2000 | +31.08% | ||
| 1999 | +54.11% | ||
| 1998 | -32.53% | ||
| 1997 | +17.74% | ||
| 1996 | +33.58% | ||
| 1995 | +45.15% | ||
| 1994 | +12.59% | ||
| 1993 | +16.94% | ||
| 1992 | -8.40% |
- Stock Market
- Equities
- WDS Stock
- Quotes Woodside Energy Group Ltd
