WOODEUMGEE FARM CO., LTD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,410 KRW | -2.43% |
|
-14.08% | -10.91% |
| 1 week | -14.08% | ||
| Current month | -5.86% |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-05-30 | 2024-05-31 | 2024-06-03 | 2024-06-04 | 2024-06-05 | |
|---|---|---|---|---|---|
| Last | 2600 ₩ | 2560 ₩ | 2560 ₩ | 2470 ₩ | 2410 ₩ |
| Volume | 1 630 313 | 968 554 | 837 847 | 1 192 711 | 930 896 |
| Change | -3.70% | -1.54% | 0.00% | -3.52% | -2.43% |
| Opening | 2,640.00 | 2,600.00 | 2,580.00 | 2,550.00 | 2,495.00 |
| High | 2,690.00 | 2,640.00 | 2,615.00 | 2,555.00 | 2,510.00 |
| Low | 2,590.00 | 2,550.00 | 2,505.00 | 2,405.00 | 2,385.00 |
Performance
| 1 day | -2.43% | ||
| 1 week | -14.08% | ||
| Current month | -5.86% | ||
| 1 month | +3.43% | ||
| 3 months | -5.12% | ||
| 6 months | -15.59% | ||
| Current year | -10.91% |
Volumes
marketsDaily volume
930 896
Avg. Volume 20 sessions
4 328 447
Avg. Volume 20 sessions KRW
10 431 557 270.00
Avg. Volume 20 sessions USD
7 625 468.36
Record volume 1
90 894 800
Record volume 2
60 081 360
Record volume 3
47 821 210
Capital turnover ratio
0.10
Float rotation
0.22
Basic data
Capitalization (KRW)
111 137 616 963
Capitalization (USD)
81 241 598
Net sales (KRW)
56 576 333 030
Net sales (USD)
41 357 299
Number of employees
17
Sales / Employee (KRW)
3 328 019 590
Sales / Employee (USD)
2 432 782
Free-Float
43.55 %
Free-Float capitalization (KRW)
48 407 593 280
Free-Float capitalization (USD)
35 385 951
Average Daily Capital Traded
9.39%
Highs and lows
1 week
2 385.00
2 690.00
1 month
2 250.002 970.00
Current year
2 080.003 130.00
1 year
1 775.004 030.00
3 years
1 775.004 030.00
5 years
1 775.004 030.00
10 years
1 775.004 030.00
Indicators
Moving average 5 days
2 520.00
Moving average 20 days
2 476.25
Moving average 50 days
2 364.70
Moving average 100 days
2 417.90
Price spread / (MMA5)
+4.56%
Price spread / (MMA20)
+2.75%
Price spread / (MMA50)
-1.88%
Price spread / (MMA100)
+0.33%
STIM
RSI 9 days
41.32
RSI 14 days
46.66
Sector Comparison - Vegetable, Fruit & Nut Farming
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.43% | -14.08% | -10.91% | - | 81.24M | ||
| -2.17% | +1.81% | +19.68% | +23.29% | 1.06B | ||
| 0.00% | -3.67% | +14.47% | -8.55% | 818M | ||
| -.--% | -.--% | -.--% | - | 780M | ||
| -3.19% | -7.17% | -36.87% | -44.51% | 583M | ||
| +0.16% | +0.27% | +6.16% | 0.00% | 377M | ||
| -2.96% | -6.60% | -21.04% | -40.72% | 349M | ||
| -0.59% | -2.60% | -2.32% | +6.31% | 301M | ||
| -3.23% | -9.84% | -35.42% | -32.12% | 269M | ||
| -0.41% | -1.13% | +3.32% | -0.62% | 250M | ||
| -2.97% | -12.80% | -38.88% | -57.31% | 232M | ||
| -2.25% | -10.39% | -27.06% | -46.58% | 210M | ||
| +0.83% | +0.69% | -10.04% | +8.10% | 198M | ||
| +1.35% | +4.40% | -4.04% | +14.18% | 194M | ||
| -0.93% | -8.62% | +39.29% | +79.60% | 119M | ||
| 0.00% | +0.13% | -4.43% | -8.16% | 93.18M | ||
| Average | -1.17% | -3.54% | -6.75% | -7.65% | ||
| Weighted average by Cap. | -1.24% | -2.64% | -2.93% | -7.81% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
- Stock Market
- Equities
- A403490 Stock
- Quotes WooDeumGee Farm Co., Ltd
