WOODBOIS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.58 GBX | -4.13% |
|
-6.45% | -38.95% |
| Mar. 13 | Woodbois to Divest Mozambique Operations | MT |
| Mar. 13 | Woodbois shares jump on plans to exit Mozambique | AN |
Quotes 5-day view
Delayed Quote London S.E.| 2024-05-17 | 2024-05-20 | 2024-05-21 | 2024-05-22 | |
|---|---|---|---|---|
| Last | 0.59 p | 0.6 p | 0.605 p | 0.58 p |
| Volume | 3 849 429 | 81 676 400 | 26 518 090 | 5 444 531 |
| Change | -1.67% | +1.69% | +0.83% | -4.13% |
| Opening | 0.60 | 0.59 | 0.61 | 0.61 |
| High | 0.62 | 0.62 | 0.63 | 0.63 |
| Low | 0.58 | 0.58 | 0.58 | 0.58 |
Performance
| 1 day | -4.13% | ||
| 1 week | -6.45% | ||
| Current month | -4.92% | ||
| 1 month | -12.12% | ||
| 3 months | -27.95% | ||
| 6 months | -10.77% | ||
| Current year | -38.95% | ||
| 1 year | +22.11% | ||
| 3 years | -89.91% | ||
| 5 years | -92.42% | ||
| 10 years | -94.84% |
Volumes
marketsDaily volume
5 364 976
Estimated daily volume
5 364 976
Avg. Volume 20 sessions
23 392 207
Daily volume ratio
0.23
Avg. Volume 20 sessions GBX
13 567 480.06
Avg. Volume 20 sessions USD
13 567 480.06
Record volume 1
900 488 800
Record volume 2
268 065 200
Record volume 3
200 527 800
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (GBX)
30 355 398
Capitalization (USD)
30 355 398
Net sales (USD)
23 108 000
Number of employees
409
Sales / Employee (USD)
56 499
Free-Float
89.78 %
Free-Float capitalization (GBX)
27 383 785
Free-Float capitalization (USD)
27 383 785
Average Daily Capital Traded
44.7%
Highs and lows
1 week
0.58
0.63
1 month
0.560.68
Current year
0.561.00
1 year
0.321.05
3 years
0.229.39
5 years
0.229.39
10 years
0.2225.70
Indicators
Moving average 5 days
0.60
Moving average 20 days
0.62
Moving average 50 days
0.70
Moving average 100 days
0.75
Price spread / (MMA5)
+2.59%
Price spread / (MMA20)
+6.95%
Price spread / (MMA50)
+20.88%
Price spread / (MMA100)
+28.71%
STIM
RSI 9 days
40.65
RSI 14 days
40.28
Sector Comparison - Other Forest & Wood Products
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -4.13% | -6.45% | -38.95% | +22.11% | 30.36M | ||
| -0.75% | -3.56% | -4.76% | +44.32% | 7.4B | ||
| -0.39% | -.--% | -.--% | -.--% | 1.42B | ||
| -1.96% | -0.90% | -13.28% | -25.79% | 1.37B | ||
| +2.79% | +2.02% | +12.41% | +92.24% | 894M | ||
| 0.00% | +1.00% | -20.16% | -14.41% | 539M | ||
| +0.44% | +0.88% | -20.00% | -9.16% | 352M | ||
| 0.00% | +0.70% | -29.76% | -24.23% | 282M | ||
| +2.99% | +5.18% | +21.05% | +29.70% | 265M | ||
| +0.84% | +1.69% | +31.87% | +84.62% | 247M | ||
| -0.45% | -1.07% | +2.51% | +6.48% | 225M | ||
| 0.00% | -3.03% | -7.51% | +5.96% | 220M | ||
| +0.78% | +2.37% | +29.67% | +24.28% | 193M | ||
| 0.00% | +9.04% | +3.76% | -2.53% | 184M | ||
| -0.72% | +0.73% | +11.76% | +49.73% | 177M | ||
| -1.92% | -1.92% | -28.17% | -53.64% | 121M | ||
| Average | -0.15% | +0.13% | -3.10% | +14.35% | ||
| Weighted average by Cap. | -0.40% | -1.51% | -3.76% | +28.44% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e39f3e58.h__4DRlxnZovPiWONKpxt0vqCx4xzKW7vOpjN3V5rmw.5I2nYHog5KlhXXC5fO4ShnqEX3lCnvDi_YJXVEM81wmzsos7WhrVz2RtaA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:34:43 am | 0.6 | 1,200,000 | 4,354,976 |
| 11:18:03 am | 0.6035 | 15,929 | 3,154,976 |
| 11:07:33 am | 0.612 | 202,595 | 3,139,047 |
| 10:26:31 am | 0.5915 | 15,897 | 2,936,452 |
| 10:23:53 am | 0.6124 | 15,677 | 2,920,555 |
| 10:21:00 am | 0.6124 | 16,329 | 2,904,878 |
| 09:28:46 am | 0.6124 | 80,994 | 2,888,549 |
| 08:34:41 am | 0.613 | 18,000 | 2,807,555 |
| 08:18:17 am | 0.58 | 859 | 2,789,555 |
Monthly variations
Annual change
| 2024 | -38.95% | ||
| 2023 | -47.22% | ||
| 2022 | -59.09% | ||
| 2021 | +37.50% | ||
| 2020 | -44.83% | ||
| 2019 | -5.69% | ||
| 2018 | -58.31% | ||
| 2017 | -30.18% | ||
| 2016 | +231.37% | ||
| 2015 | -46.32% | ||
| 2014 | +46.15% | ||
| 2013 | -53.57% | ||
| 2012 | -40.17% | ||
| 2011 | -32.37% | ||
| 2010 | +136.99% | ||
| 2009 | -20.65% | ||
| 2008 | -42.14% |
- Stock Market
- Equities
- WBI Stock
- Quotes Woodbois Limited
