WONIK MATERIALS CO.,LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 33,450 KRW | -1.62% |
|
-9.72% | +11.31% |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-05-16 | 2024-05-17 | 2024-05-20 | 2024-05-21 | 2024-05-22 | |
|---|---|---|---|---|---|
| Last | 35900 ₩ | 36100 ₩ | 34900 ₩ | 34000 ₩ | 33450 ₩ |
| Volume | 44 430 | 9 776 | 59 346 | 28 202 | 30 755 |
| Change | -3.10% | +0.56% | -3.32% | -2.58% | -1.62% |
| Opening | 37,700.00 | 36,100.00 | 36,100.00 | 34,900.00 | 34,000.00 |
| High | 37,700.00 | 36,200.00 | 36,100.00 | 35,450.00 | 34,000.00 |
| Low | 35,450.00 | 35,450.00 | 34,000.00 | 33,750.00 | 33,000.00 |
Performance
| 1 day | -1.62% | ||
| 1 week | -9.72% | ||
| Current month | -7.34% | ||
| 1 month | -1.91% | ||
| 3 months | +7.38% | ||
| 6 months | +21.20% | ||
| Current year | +11.31% | ||
| 1 year | +20.76% | ||
| 3 years | -2.62% | ||
| 5 years | +54.15% | ||
| 10 years | +58.53% |
Volumes
marketsDaily volume
30 755
Avg. Volume 20 sessions
27 971
Avg. Volume 20 sessions KRW
935 629 950.00
Avg. Volume 20 sessions USD
685 816.75
Record volume 1
4 381 272
Record volume 2
1 218 337
Record volume 3
916 907
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (KRW)
421 208 557 981
Capitalization (USD)
308 745 873
Net sales (KRW)
392
Net sales (USD)
0
Number of employees
502
Sales / Employee (KRW)
1
Sales / Employee (USD)
0
Free-Float
54.27 %
Free-Float capitalization (KRW)
228 585 721 775
Free-Float capitalization (USD)
167 553 334
Average Daily Capital Traded
0.22%
Highs and lows
1 week
33 000.00
36 200.00
1 month
33 000.0037 700.00
Current year
27 750.0043 850.00
1 year
24 800.0043 850.00
3 years
24 250.0043 850.00
5 years
14 700.0043 850.00
10 years
14 700.0044 000.00
Indicators
Moving average 5 days
34 870.00
Moving average 20 days
35 442.50
Moving average 50 days
35 433.00
Moving average 100 days
32 961.50
Price spread / (MMA5)
+4.25%
Price spread / (MMA20)
+5.96%
Price spread / (MMA50)
+5.93%
Price spread / (MMA100)
-1.46%
STIM
RSI 9 days
30.07
RSI 14 days
37.06
Sector Comparison - Industrial Gas
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.62% | -9.72% | +11.31% | +20.76% | 309M | ||
| -0.06% | +0.92% | +5.86% | +18.67% | 209B | ||
| -0.00% | +5.19% | -3.34% | -3.76% | 58.83B | ||
| -0.61% | +2.72% | +63.82% | +138.43% | 9.51B | ||
| -0.89% | +3.44% | -8.28% | -27.06% | 3.64B | ||
| -0.07% | -0.94% | +14.98% | +18.39% | 3.23B | ||
| 0.00% | -5.19% | +14.93% | +19.44% | 3.14B | ||
| +1.05% | +2.08% | -14.97% | -36.23% | 2.11B | ||
| -0.04% | +1.66% | -11.45% | -28.74% | 1.84B | ||
| -0.93% | -2.00% | +6.26% | +8.73% | 1.7B | ||
| +0.82% | +1.76% | -23.33% | -26.24% | 1.23B | ||
| -1.25% | +0.20% | -24.78% | -39.94% | 839M | ||
| -0.07% | +4.71% | +4.18% | +12.42% | 638M | ||
| +0.30% | +0.91% | -32.31% | -43.90% | 619M | ||
| -0.99% | -5.14% | -41.40% | -47.42% | 551M | ||
| -2.83% | -4.48% | -33.75% | -41.43% | 365M | ||
| Average | -0.44% | +0.04% | -4.52% | -3.62% | ||
| Weighted average by Cap. | -0.08% | +1.84% | +5.24% | +16.08% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +11.31% | ||
| 2023 | +5.81% | ||
| 2022 | -19.77% | ||
| 2021 | +1.00% | ||
| 2020 | +15.49% | ||
| 2019 | +39.54% | ||
| 2018 | -37.41% | ||
| 2017 | +3.27% | ||
| 2016 | +2.44% | ||
| 2015 | +44.08% | ||
| 2014 | +10.68% | ||
| 2013 | +14.29% | ||
| 2012 | -6.24% | ||
| 2011 | -0.13% |
- Stock Market
- Equities
- A104830 Stock
- Quotes WONIK Materials Co.,Ltd.
