WONIK IPS CO., LTD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 36,700 KRW | -0.14% |
|
-0.94% | +8.10% |
| 2023 | Nomura Adjusts Wonik IPS' Price Target to KRW43,000 From KRW39,000, Keeps at Buy | MT |
| 2023 | Tranche Update on Wonik Ips Co., Ltd's Equity Buyback Plan announced on October 26, 2022. | CI |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|---|
| Last | 37050 ₩ | 37500 ₩ | 37450 ₩ | 36750 ₩ | 36700 ₩ |
| Volume | 331 832 | 288 647 | 198 258 | 299 679 | 193 742 |
| Change | +∞% | +1.21% | -0.13% | -1.87% | -0.14% |
| Opening | 37,450.00 | 37,600.00 | 37,150.00 | 36,950.00 | 37,150.00 |
| High | 38,150.00 | 37,750.00 | 38,100.00 | 37,050.00 | 37,450.00 |
| Low | 36,750.00 | 36,500.00 | 36,800.00 | 36,150.00 | 36,450.00 |
Performance
| 1 day | -0.14% | ||
| 1 week | -0.94% | ||
| Current month | -2.00% | ||
| 1 month | -10.81% | ||
| 3 months | +18.39% | ||
| 6 months | +7.31% | ||
| Current year | +8.10% | ||
| 1 year | +22.95% | ||
| 3 years | -26.23% | ||
| 5 years | +33.45% |
Volumes
marketsDaily volume
193 742
Avg. Volume 20 sessions
442 712
Avg. Volume 20 sessions KRW
16 247 530 400.00
Avg. Volume 20 sessions USD
11 990 677.44
Record volume 1
8 809 647
Record volume 2
5 122 459
Record volume 3
3 080 838
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (KRW)
1 756 659 420 054
Capitalization (USD)
1 296 414 652
Net sales (KRW)
690
Net sales (USD)
1
Number of employees
1 579
Sales / Employee (KRW)
0
Sales / Employee (USD)
0
Free-Float
56.9 %
Free-Float capitalization (KRW)
1 025 209 862 668
Free-Float capitalization (USD)
756 604 879
Average Daily Capital Traded
0.92%
Highs and lows
1 week
36 150.00
38 100.00
1 month
35 150.0044 850.00
Current year
28 200.0044 850.00
1 year
27 900.0044 850.00
3 years
21 600.0052 400.00
5 years
19 300.0059 300.00
10 years
16 000.0059 300.00
Indicators
Moving average 5 days
37 090.00
Moving average 20 days
38 070.00
Moving average 50 days
36 106.00
Moving average 100 days
34 242.50
Price spread / (MMA5)
+1.06%
Price spread / (MMA20)
+3.73%
Price spread / (MMA50)
-1.62%
Price spread / (MMA100)
-6.70%
STIM
RSI 9 days
42.40
RSI 14 days
46.53
Sector Comparison - Semiconductor Machinery Manufacturing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.14% | -0.94% | +8.10% | +22.95% | 1.3B | ||
| +3.12% | +0.35% | +25.93% | +75.85% | 170B | ||
| +0.80% | +1.04% | +32.90% | +192.21% | 32.94B | ||
| +2.92% | -4.01% | +27.42% | +76.72% | 31.75B | ||
| +2.05% | +1.82% | -18.70% | -17.07% | 27.27B | ||
| -1.24% | +1.70% | +29.83% | -1.03% | 23.4B | ||
| -2.75% | +4.91% | -7.77% | -16.02% | 12.14B | ||
| +4.11% | -3.87% | -8.13% | +48.91% | 10.4B | ||
| -2.26% | -5.25% | +110.70% | +499.08% | 9.26B | ||
| -2.03% | +2.24% | +33.93% | - | 6.25B | ||
| -2.24% | -2.83% | -21.45% | -26.29% | 4.94B | ||
| -5.81% | -1.19% | -21.46% | -34.10% | 4.72B | ||
| -1.45% | +5.16% | -9.07% | -30.46% | 3.75B | ||
| +1.90% | +8.34% | +92.36% | +190.57% | 3.34B | ||
| -1.86% | +9.29% | -7.17% | -34.36% | 3.31B | ||
| -3.34% | -2.28% | +18.61% | +102.86% | 2.72B | ||
| Average | -0.51% | +1.98% | +17.88% | +69.99% | ||
| Weighted average by Cap. | +1.72% | +0.36% | +22.19% | +77.76% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +8.10% | ||
| 2023 | +37.17% | ||
| 2022 | -41.49% | ||
| 2021 | -4.41% | ||
| 2020 | +23.43% | ||
| 2019 | +78.36% | ||
| 2018 | -39.82% | ||
| 2017 | +27.48% | ||
| 2016 | +57.36% |
- Stock Market
- Equities
- A240810 Stock
- Quotes Wonik Ips Co., Ltd
