WONDERLA HOLIDAYS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 983.5 INR | +1.40% |
|
-0.75% | +16.66% |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-05-03 | 2024-05-06 | 2024-05-07 | 2024-05-08 | |
|---|---|---|---|---|
| Last | 967.05 ₹ | 982.05 ₹ | 969.95 ₹ | 983.5 ₹ |
| Volume | 54 293 | 50 597 | 42 693 | 40 367 |
| Change | -1.12% | +1.55% | -1.23% | +1.40% |
| Opening | 988.00 | 973.85 | 980.05 | 965.30 |
| High | 988.25 | 987.00 | 989.65 | 989.80 |
| Low | 964.55 | 958.80 | 955.05 | 954.05 |
Performance
| 1 day | +1.40% | ||
| 1 week | -0.75% | ||
| Current month | -0.75% | ||
| 1 month | -4.65% | ||
| 3 months | +9.42% | ||
| 6 months | +6.29% | ||
| Current year | +16.66% | ||
| 1 year | +112.26% | ||
| 3 years | +446.84% | ||
| 5 years | +219.01% |
Volumes
marketsDaily volume
40 367
Estimated daily volume
40 367
Avg. Volume 20 sessions
59 288
Daily volume ratio
0.68
Avg. Volume 20 sessions INR
58 309 748.00
Avg. Volume 20 sessions USD
698 958.95
Record volume 1
5 096 438
Record volume 2
3 740 167
Record volume 3
3 454 392
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
54 856 463 085
Capitalization (USD)
657 564 423
Net sales (INR)
4 292 246 000
Net sales (USD)
51 451 153
Number of employees
627
Sales / Employee (INR)
6 845 687
Sales / Employee (USD)
82 059
Free-Float
30.24 %
Free-Float capitalization (INR)
16 587 348 758
Free-Float capitalization (USD)
198 832 550
Average Daily Capital Traded
0.11%
Highs and lows
1 week
954.05
998.00
1 month
952.651 084.95
Current year
815.051 105.90
1 year
445.351 105.90
3 years
180.001 105.90
5 years
105.001 105.90
10 years
105.001 105.90
Indicators
Moving average 5 days
977.61
Moving average 20 days
1 005.41
Moving average 50 days
963.06
Moving average 100 days
917.02
Price spread / (MMA5)
-0.60%
Price spread / (MMA20)
+2.23%
Price spread / (MMA50)
-2.08%
Price spread / (MMA100)
-6.76%
STIM
RSI 9 days
47.56
RSI 14 days
50.04
Sector Comparison - Amusement Parks and Zoos
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.40% | -0.75% | +16.66% | +112.26% | 658M | ||
| -0.23% | +0.32% | -17.27% | -11.80% | 45.37B | ||
| +5.00% | +5.50% | -2.29% | -8.52% | 3.11B | ||
| -0.16% | +6.50% | -0.08% | -5.86% | 2.11B | ||
| +0.94% | +7.19% | +2.61% | -1.11% | 2.06B | ||
| -.--% | -4.53% | - | - | 1.17B | ||
| -1.27% | -2.50% | -17.89% | -50.94% | 820M | ||
| -0.83% | -0.83% | +2.27% | -10.00% | 600M | ||
| +0.25% | -6.32% | +33.70% | +85.61% | 514M | ||
| -3.39% | -0.44% | +2.95% | +46.14% | 374M | ||
| -0.97% | +0.81% | -14.59% | -31.41% | 286M | ||
| +2.22% | +5.76% | +19.94% | +37.24% | 212M | ||
| +3.09% | -0.99% | +8.70% | -1.96% | 143M | ||
| -6.90% | 0.00% | +1.50% | +3.85% | 93.78M | ||
| +1.52% | +3.08% | +31.37% | +127.12% | 80.67M | ||
| +3.26% | +0.61% | -8.20% | +21.80% | 75.71M | ||
| Average | +0.24% | +0.40% | +3.96% | +20.83% | ||
| Weighted average by Cap. | +0.04% | -0.92% | -13.56% | -8.46% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
12bfa42c44b1dd06f5c49de3e3.uZM-m6021t7Enxjt6KXv5J31AOmAPc0rw0KSynhhgGM.6NgH1cZ0lZqn6G-JuOqghvmbd720crkZgHH9mDMX5SGI2FLXz0OGtLDFUQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:00:02 am | 979.5 | 5 | 40,368 |
| 05:59:48 am | 979.8 | 42 | 40,363 |
| 05:59:42 am | 979.8 | 1 | 40,321 |
| 05:59:15 am | 980 | 101 | 40,320 |
| 05:59:08 am | 980 | 67 | 40,219 |
| 05:59:00 am | 980 | 67 | 40,152 |
| 05:58:53 am | 979 | 175 | 40,085 |
| 05:58:46 am | 980 | 29 | 39,910 |
Monthly variations
Annual change
| 2024 | +16.66% | ||
| 2023 | +146.69% | ||
| 2022 | +65.86% | ||
| 2021 | +0.44% | ||
| 2020 | -16.23% | ||
| 2019 | -9.28% | ||
| 2018 | -25.16% | ||
| 2017 | +6.17% | ||
| 2016 | -14.47% | ||
| 2015 | +27.79% | ||
| 2014 | +96.99% |
- Stock Market
- Equities
- WONDERLA Stock
- Quotes Wonderla Holidays Limited