WONDERFUL HI-TECH CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 38.4 TWD | 0.00% |
|
-1.92% | +25.08% |
Quotes 5-day view
End-of-day quote Taipei Exchange| 2024-05-31 | 2024-06-03 | 2024-06-04 | 2024-06-05 | 2024-06-06 | |
|---|---|---|---|---|---|
| Last | 39.35 NT$ | 39.3 NT$ | 39.35 NT$ | 38.4 NT$ | 38.4 NT$ |
| Volume | 2 116 382 | 1 814 859 | 1 363 644 | 1 987 095 | 1 915 745 |
| Change | +0.51% | -0.13% | +0.13% | -2.41% | 0.00% |
| Opening | 39.60 | 39.80 | 39.50 | 39.45 | 38.65 |
| High | 39.80 | 40.30 | 39.95 | 39.50 | 39.50 |
| Low | 38.80 | 39.25 | 39.00 | 38.40 | 38.35 |
Performance
| 1 week | -1.92% | ||
| Current month | -2.41% | ||
| 1 month | +5.21% | ||
| 3 months | +11.47% | ||
| 6 months | +22.29% | ||
| Current year | +25.08% | ||
| 1 year | +7.71% | ||
| 3 years | +56.73% | ||
| 5 years | +96.42% | ||
| 10 years | +329.53% |
Volumes
marketsDaily volume
1 915 745
Avg. Volume 20 sessions
6 644 057
Avg. Volume 20 sessions TWD
255 131 788.80
Avg. Volume 20 sessions USD
7 908 320.06
Record volume 1
2 147 483 647
Record volume 2
2 147 483 647
Record volume 3
2 147 483 647
Capital turnover ratio
0.04
Float rotation
0.06
Basic data
Capitalization (TWD)
5 902 827 435
Capitalization (USD)
182 969 942
Net sales (TWD)
6 518 035 000
Net sales (USD)
202 039 531
Free-Float
67.22 %
Free-Float capitalization (TWD)
4 167 890 139
Free-Float capitalization (USD)
129 192 091
Average Daily Capital Traded
4.32%
Highs and lows
1 week
38.35
40.30
1 month
35.8043.70
Current year
29.0043.70
1 year
29.0043.70
3 years
21.8547.30
5 years
12.1547.30
10 years
4.7747.30
Indicators
Moving average 5 days
38.96
Moving average 20 days
39.11
Moving average 50 days
37.72
Moving average 100 days
34.88
Price spread / (MMA5)
+1.46%
Price spread / (MMA20)
+1.85%
Price spread / (MMA50)
-1.77%
Price spread / (MMA100)
-9.17%
STIM
RSI 9 days
40.59
RSI 14 days
47.35
Sector Comparison - Wires & Cables
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -1.92% | +25.08% | +7.71% | 183M | ||
| +0.91% | -0.09% | +39.94% | +51.71% | 5.21B | ||
| -0.27% | -1.57% | +12.58% | -3.93% | 4.58B | ||
| +0.01% | +0.05% | +35.14% | +65.61% | 4.56B | ||
| +0.28% | -1.09% | -5.69% | -21.02% | 4.53B | ||
| +1.22% | +0.87% | +27.24% | +97.83% | 4.42B | ||
| -4.49% | -2.50% | +1.08% | +52.69% | 3.91B | ||
| -8.49% | -15.31% | +60.84% | +71.71% | 3B | ||
| +3.03% | -2.76% | +6.90% | - | 2.21B | ||
| -3.42% | -10.12% | +54.27% | +4.22% | 2.11B | ||
| -2.44% | -6.74% | -10.00% | -9.09% | 1.69B | ||
| +0.23% | +3.73% | +17.48% | +8.79% | 1.25B | ||
| -2.15% | -3.76% | -1.21% | -1.68% | 1.2B | ||
| -3.07% | -6.65% | -13.67% | -28.76% | 1.2B | ||
| -0.87% | -5.24% | -22.11% | -33.94% | 1.12B | ||
| +1.03% | 0.00% | +42.32% | +39.05% | 1.1B | ||
| Average | -1.16% | -3.34% | +16.89% | +20.06% | ||
| Weighted average by Cap. | -1.02% | -2.60% | +20.11% | +32.03% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +25.08% | ||
| 2023 | +7.53% | ||
| 2022 | -31.78% | ||
| 2021 | +137.11% | ||
| 2020 | +3.82% | ||
| 2019 | -9.33% | ||
| 2018 | +30.66% | ||
| 2017 | +18.60% | ||
| 2016 | +107.55% | ||
| 2015 | -25.73% | ||
| 2014 | +18.05% | ||
| 2013 | +16.26% | ||
| 2012 | -28.86% | ||
| 2011 | -43.97% | ||
| 2010 | -18.30% | ||
| 2009 | +251.67% | ||
| 2008 | -72.87% | ||
| 2007 | -6.88% | ||
| 2006 | +122.91% | ||
| 2005 | -17.84% | ||
| 2004 | -13.93% | ||
| 2003 | +93.10% | ||
| 2002 | +18.85% | ||
| 2001 | +10.91% | ||
| 2000 | -42.11% | ||
| 1999 | +7.95% |
- Stock Market
- Equities
- 6190 Stock
- Quotes Wonderful Hi-tech Co., Ltd.
