WONDER PETS ENTERPRISES CORPORATION |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 86.2 TWD | -2.27% |
|
+7.35% | +2.50% |
Quotes 5-day view
End-of-day quote Taipei Exchange| 2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|---|
| Last | 80.5 NT$ | 83.1 NT$ | 85.3 NT$ | 88.2 NT$ | 86.2 NT$ |
| Volume | 42 400 | 159 875 | 482 848 | 334 284 | 172 888 |
| Change | +0.25% | +3.23% | +2.65% | +3.40% | -2.27% |
| Opening | 80.40 | 81.30 | 83.40 | 88.00 | 88.20 |
| High | 81.50 | 83.30 | 88.00 | 88.90 | 88.20 |
| Low | 80.30 | 81.00 | 83.10 | 86.00 | 83.20 |
Performance
| 1 day | -2.27% | ||
| 1 week | +7.35% | ||
| Current month | +7.75% | ||
| 1 month | +7.48% | ||
| 3 months | +1.17% | ||
| 6 months | +35.96% | ||
| Current year | +2.50% |
Volumes
marketsDaily volume
172 888
Avg. Volume 20 sessions
108 857
Avg. Volume 20 sessions TWD
9 383 473.40
Avg. Volume 20 sessions USD
291 750.95
Record volume 1
1 065 505
Record volume 2
898 758
Record volume 3
800 466
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (TWD)
3 435 280 008
Capitalization (USD)
106 809 726
Net sales (TWD)
2 543 706 000
Net sales (USD)
79 088 907
Free-Float
71.11 %
Free-Float capitalization (TWD)
2 442 827 613
Free-Float capitalization (USD)
75 952 396
Average Daily Capital Traded
0.27%
Highs and lows
1 week
80.30
88.90
1 month
78.8088.90
Current year
76.8088.90
1 year
51.6096.00
3 years
51.6096.00
5 years
51.6096.00
10 years
51.6096.00
Indicators
Moving average 5 days
84.66
Moving average 20 days
82.01
Moving average 50 days
81.34
Moving average 100 days
81.93
Price spread / (MMA5)
-1.79%
Price spread / (MMA20)
-4.86%
Price spread / (MMA50)
-5.64%
Price spread / (MMA100)
-4.95%
STIM
RSI 9 days
68.39
RSI 14 days
65.16
Sector Comparison - Pet & Pet Supplies Retailers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.27% | +7.35% | +2.50% | - | 107M | ||
| -5.48% | +3.89% | -32.12% | -52.52% | 6.99B | ||
| +0.21% | -3.18% | -8.23% | -24.74% | 1.72B | ||
| +0.25% | -1.96% | -2.71% | -18.77% | 1.47B | ||
| -5.33% | -5.14% | -8.12% | +19.76% | 871M | ||
| +1.22% | +50.00% | -21.20% | -75.37% | 671M | ||
| -16.62% | -1.55% | +12.66% | -40.51% | 392M | ||
| +1.09% | -1.57% | -9.07% | -21.62% | 336M | ||
| 0.00% | +5.08% | +53.94% | +7.83% | 220M | ||
| Average | -2.99% | +6.01% | -1.37% | -25.74% | ||
| Weighted average by Cap. | -3.74% | +3.85% | -19.56% | -38.84% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +2.50% | ||
| 2023 | +1.33% |
- Stock Market
- Equities
- 6968 Stock
- Quotes Wonder Pets Enterprises Corporation
