WON TECH CO.,LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8,550 KRW | +4.27% |
|
-21.05% | -8.36% |
| 2023 | WON TECH Co.,Ltd.(KOSDAQ:A336570) added to S&P Global BMI Index | CI |
| 2023 | WON TECH Co.,Ltd. announced that it has received KRW 30 billion in funding | CI |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-05-13 | 2024-05-14 | 2024-05-16 | 2024-05-17 | Today | 2024-05-19 | |
|---|---|---|---|---|---|---|
| Last | 8380 ₩ | 8600 ₩ | 8130 ₩ | 8200 ₩ | 8550 ₩ | 8,550 ₩ |
| Volume | 11 293 400 | 6 119 946 | 5 111 734 | 2 666 205 | 2 235 018 | 2 235 018 |
| Change | -22.62% | +2.63% | -5.47% | +0.86% | +4.27% | +4.27% |
| Opening | 8,470.00 | 8,680.00 | 8,670.00 | 8,010.00 | 8,270.00 | 8,270 |
| High | 9,070.00 | 8,940.00 | 8,790.00 | 8,380.00 | 8,560.00 | 8,560 |
| Low | 8,370.00 | 8,560.00 | 8,070.00 | 7,960.00 | 8,180.00 | 8,180 |
Performance
| 1 day | +4.27% | ||
| 1 week | -21.05% | ||
| Current month | -17.31% | ||
| 1 month | -26.10% | ||
| 3 months | -4.36% | ||
| 6 months | +5.17% | ||
| Current year | -8.36% | ||
| 1 year | +6.21% | ||
| 3 years | +297.67% |
Volumes
marketsDaily volume
2 235 018
Avg. Volume 20 sessions
2 966 745
Avg. Volume 20 sessions KRW
25 365 669 750.00
Avg. Volume 20 sessions USD
18 643 767.27
Record volume 1
15 405 830
Record volume 2
11 772 430
Record volume 3
11 293 400
Capital turnover ratio
0.03
Float rotation
0.07
Basic data
Capitalization (KRW)
736 570 463 946
Capitalization (USD)
541 379 291
Net sales (KRW)
118
Net sales (USD)
0
Number of employees
202
Sales / Employee (KRW)
1
Sales / Employee (USD)
0
Free-Float
48.1 %
Free-Float capitalization (KRW)
354 312 709 496
Free-Float capitalization (USD)
260 419 841
Average Daily Capital Traded
3.44%
Highs and lows
1 week
7 960.00
8 940.00
1 month
7 960.0012 000.00
Current year
7 600.0012 000.00
1 year
7 600.0015 110.00
3 years
2 090.0015 110.00
5 years
1 970.0015 110.00
10 years
1 970.0015 110.00
Indicators
Moving average 5 days
8 372.00
Moving average 20 days
10 114.50
Moving average 50 days
9 677.80
Moving average 100 days
9 235.40
Price spread / (MMA5)
-2.08%
Price spread / (MMA20)
+18.30%
Price spread / (MMA50)
+13.19%
Price spread / (MMA100)
+8.02%
STIM
RSI 9 days
35.34
RSI 14 days
38.84
Sector Comparison - Medical Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.27% | -21.05% | -8.36% | +6.21% | 541M | ||
| -0.06% | -0.11% | +73.18% | +16.76% | 12.39B | ||
| -1.49% | -2.16% | -20.35% | -37.13% | 7.89B | ||
| +1.99% | +8.81% | +7.84% | -22.40% | 6.59B | ||
| -0.66% | -1.92% | +12.49% | +17.42% | 5.43B | ||
| +1.67% | -1.25% | +40.80% | +39.73% | 4.96B | ||
| -0.19% | -13.16% | -17.45% | -27.31% | 4.72B | ||
| +1.28% | +0.37% | -18.76% | -19.97% | 4.02B | ||
| +0.33% | +0.75% | -29.27% | -27.84% | 2.66B | ||
| +8.71% | +34.26% | +61.69% | -70.14% | 2.37B | ||
| -2.59% | -1.37% | -2.10% | -4.58% | 1.96B | ||
| -1.15% | -4.93% | +5.33% | +38.53% | 1.92B | ||
| +0.42% | +0.46% | -36.09% | -45.10% | 1.46B | ||
| -2.01% | +15.28% | -7.06% | -14.79% | 914M | ||
| -0.35% | +6.26% | +20.71% | +78.09% | 765M | ||
| +1.72% | +1.49% | -5.90% | -38.20% | 621M | ||
| Average | +0.83% | +2.47% | +4.79% | -6.92% | ||
| Weighted average by Cap. | +0.50% | -0.24% | +15.77% | -6.17% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -8.36% | ||
| 2023 | +100.86% | ||
| 2022 | +73.64% | ||
| 2021 | +27.68% | ||
| 2020 | +4.75% | ||
| 2019 | -0.25% |
- Stock Market
- Equities
- A336570 Stock
- Quotes WON TECH Co.,Ltd.
