WOLTERS KLUWER N.V. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 144.2 EUR | +0.42% |
|
+2.16% | +12.04% |
| May. 06 | Dutch Information Services Group Wolters Kluwer Opens AI Center | MT |
| May. 03 | WOLTERS KLUWER : Receives a Buy rating from Barclays | ZD |
Quotes 5-day view
Real-time Euronext Amsterdam| 2024-04-30 | 2024-05-02 | 2024-05-03 | 2024-05-06 | |
|---|---|---|---|---|
| Last | 140.75 € | 140.75 € | 143.6 € | 144.2 € |
| Volume | 410 270 | 520 462 | 570 746 | 236 161 |
| Change | -0.28% | 0.00% | +2.02% | +0.42% |
| Opening | 140.90 | 140.70 | 141.50 | 144.00 |
| High | 141.50 | 141.10 | 143.70 | 145.15 |
| Low | 139.95 | 139.35 | 140.95 | 144.00 |
Performance
| 1 day | +0.42% | ||
| 1 week | +2.16% | ||
| Current month | +2.45% | ||
| 1 month | +2.20% | ||
| 3 months | +3.63% | ||
| 6 months | +24.10% | ||
| Current year | +12.04% | ||
| 1 year | +32.60% | ||
| 3 years | +84.45% | ||
| 5 years | +134.47% | ||
| 10 years | +623.90% |
Volumes
marketsDaily volume
236 161
Estimated daily volume
236 161
Avg. Volume 20 sessions
445 591
Daily volume ratio
0.53
Avg. Volume 20 sessions
64 254 222.20
Avg. Volume 20 sessions USD
69 183 163.58
Record volume 1
40 776 840
Record volume 2
21 395 300
Record volume 3
17 764 800
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
34 234 219 815
Capitalization (USD)
36 860 326 817
Net sales (EUR)
5 584 000 000
Net sales (USD)
6 012 348 640
Number of employees
21 056
Sales / Employee (EUR)
265 198
Sales / Employee (USD)
285 541
Free-Float
96.73 %
Free-Float capitalization (EUR)
34 537 501 594
Free-Float capitalization (USD)
37 186 873 341
Average Daily Capital Traded
0.19%
Highs and lows
1 week
139.35
145.15
1 month
138.00145.15
Current year
126.60149.15
1 year
105.15149.15
3 years
76.10149.15
5 years
52.04149.15
10 years
18.62149.15
Indicators
Moving average 5 days
141.83
Moving average 20 days
140.96
Moving average 50 days
143.56
Moving average 100 days
139.23
Price spread / (MMA5)
-1.64%
Price spread / (MMA20)
-2.25%
Price spread / (MMA50)
-0.44%
Price spread / (MMA100)
-3.45%
STIM
RSI 9 days
45.84
RSI 14 days
46.11
Sector Comparison - Other Professional Information Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.42% | +2.16% | +12.04% | +32.60% | 36.86B | ||
| +0.14% | +2.52% | -3.35% | +20.21% | 133B | ||
| +1.81% | -0.31% | -15.94% | +0.39% | 37B | ||
| +1.89% | +2.58% | -6.45% | +15.61% | 28.07B | ||
| +1.83% | +3.11% | -8.59% | +7.45% | 16.32B | ||
| +3.46% | +5.05% | +16.05% | +23.26% | 14.97B | ||
| -0.91% | -2.99% | +7.67% | +20.74% | 10.41B | ||
| +2.92% | -0.56% | -23.87% | -7.84% | 4.58B | ||
| +5.25% | +9.18% | -12.56% | -6.58% | 4.3B | ||
| +4.02% | +1.53% | +22.19% | -24.48% | 2.29B | ||
| +0.45% | +5.66% | +14.29% | +25.98% | 2.27B | ||
| +3.33% | +1.43% | +23.09% | +8.77% | 2.07B | ||
| +2.58% | +0.80% | -6.67% | -26.67% | 750M | ||
| -2.11% | -0.71% | -1.42% | -3.47% | 692M | ||
| -0.19% | +6.10% | +13.83% | -6.42% | 469M | ||
| +0.60% | +0.96% | -13.45% | -8.77% | 428M | ||
| Average | +1.59% | +1.63% | +1.05% | +4.42% | ||
| Weighted average by Cap. | +0.95% | +1.28% | -2.14% | +16.83% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4e65163bd5c61a4305ebb6.dZFPF6LOwfWA5t8YCioJ6kPRW_i0twXX2Ar4Ra0oZR8.I8kqXeOrjZPXhKhHflJjgTCGH5Pkmk20v3uOMflBEHsf6B91yaK2wLi_kg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:37:45 am | 144.2 | 221 | 236,161 |
| 11:37:44 am | 144.2 | 25 | 235,940 |
| 11:37:44 am | 144.2 | 25 | 235,915 |
| 11:35:26 am | 144.2 | 186 | 235,890 |
| 11:35:26 am | 144.2 | 16 | 235,704 |
| 11:35:26 am | 144.2 | 128 | 235,688 |
| 11:35:26 am | 144.2 | 19 | 235,560 |
| 11:35:26 am | 144.2 | 1,244 | 235,541 |
| 11:35:26 am | 144.2 | 1 | 234,297 |
| 11:35:26 am | 144.2 | 1,826 | 234,296 |
Monthly variations
Annual change
| 2024 | +12.04% | ||
| 2023 | +31.65% | ||
| 2022 | -5.64% | ||
| 2021 | +50.01% | ||
| 2020 | +6.21% | ||
| 2019 | +25.86% | ||
| 2018 | +18.81% | ||
| 2017 | +26.32% | ||
| 2016 | +11.16% | ||
| 2015 | +22.15% | ||
| 2014 | +22.20% | ||
| 2013 | +34.05% | ||
| 2012 | +15.87% | ||
| 2011 | -18.57% | ||
| 2010 | +7.19% | ||
| 2009 | +13.00% | ||
| 2008 | -39.77% | ||
| 2007 | +3.17% | ||
| 2006 | +27.58% | ||
| 2005 | +15.64% | ||
| 2004 | +19.11% | ||
| 2003 | -25.30% | ||
| 2002 | -35.16% | ||
| 2001 | -11.85% | ||
| 2000 | -13.57% | ||
| 1999 | -26.75% | ||
| 1998 | +56.88% | ||
| 1997 | +10.37% | ||
| 1996 | +46.97% | ||
| 1995 | +19.78% | ||
| 1994 | +6.60% | ||
| 1993 | +52.66% | ||
| 1992 | +36.10% |
- Stock Market
- Equities
- WKL Stock
- Quotes Wolters Kluwer N.V.