WOLONG RESOURCES GROUP CO., LTD. Quotes Wolong Resources Group Co., Ltd.
Equities
600173
CNE000000YR0
Real Estate Development & Operations
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.31 CNY | -2.05% |
|
+5.64% | -13.80% |
| Apr. 22 | Wolong Resources Group Co., Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| Apr. 15 | China stocks rise after new guidelines; HK shares drop | RE |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|---|
| Last | 4.08 ¥ | 4.08 ¥ | 4.15 ¥ | 4.4 ¥ | 4.31 ¥ |
| Volume | 10 604 500 | 7 984 551 | 14 388 950 | 19 575 150 | 13 184 100 |
| Change | +∞% | -.--% | +1.72% | +6.02% | -2.05% |
| Opening | 4.08 | 4.01 | 4.10 | 4.15 | 4.42 |
| High | 4.12 | 4.18 | 4.22 | 4.43 | 4.47 |
| Low | 4.00 | 4.00 | 3.98 | 4.11 | 4.28 |
Performance
| 1 day | -2.05% | ||
| 1 week | +5.64% | ||
| 1 month | +1.17% | ||
| 3 months | +8.56% | ||
| 6 months | -16.80% | ||
| Current year | -13.80% | ||
| 1 year | -17.90% | ||
| 3 years | -6.91% | ||
| 5 years | -9.64% | ||
| 10 years | +26.76% |
Volumes
marketsDaily volume
13 184 100
Avg. Volume 20 sessions
19 888 419
Avg. Volume 20 sessions CNY
85 719 085.89
Avg. Volume 20 sessions USD
11 840 291.61
Record volume 1
169 122 348
Record volume 2
133 780 248
Record volume 3
98 388 170
Capital turnover ratio
0.03
Float rotation
0.09
Basic data
Capitalization (CNY)
2 979 653 983
Capitalization (USD)
411 576 625
Net sales (CNY)
4 755 572 398
Net sales (USD)
656 882 460
Number of employees
258
Sales / Employee (CNY)
18 432 451
Sales / Employee (USD)
2 546 056
Free-Float
32.68 %
Free-Float capitalization (CNY)
986 657 527
Free-Float capitalization (USD)
136 286 018
Average Daily Capital Traded
2.88%
Highs and lows
1 week
4.11
4.47
1 month
3.785.19
Current year
2.985.19
1 year
2.986.12
3 years
2.987.36
5 years
2.987.36
10 years
2.9813.97
Indicators
Moving average 5 days
4.20
Moving average 20 days
4.26
Moving average 50 days
4.05
Moving average 100 days
4.39
Price spread / (MMA5)
-2.55%
Price spread / (MMA20)
-1.16%
Price spread / (MMA50)
-6.03%
Price spread / (MMA100)
+1.86%
STIM
RSI 9 days
55.04
RSI 14 days
53.53
Sector Comparison - Residential Real Estate Development
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.05% | +5.64% | -13.80% | -17.90% | 412M | ||
| +3.12% | +11.41% | -1.47% | +50.09% | 23.77B | ||
| -1.98% | +13.13% | -29.16% | -51.06% | 11.33B | ||
| -0.24% | -0.85% | +7.32% | -8.06% | 10.67B | ||
| -0.99% | +7.91% | -24.81% | -10.63% | 7.72B | ||
| -0.12% | +0.98% | -4.86% | -16.97% | 7.06B | ||
| +0.11% | +5.83% | -0.34% | -14.68% | 6.5B | ||
| +1.13% | +3.74% | +15.37% | -11.93% | 3.72B | ||
| +1.00% | +2.17% | -4.29% | -15.16% | 3.68B | ||
| -0.78% | +0.07% | +27.20% | +43.77% | 3.32B | ||
| +0.85% | +8.47% | -8.67% | +28.76% | 2.98B | ||
| -1.26% | -1.53% | +13.82% | +101.83% | 2.87B | ||
| +0.94% | +5.95% | -10.17% | -1.93% | 2.8B | ||
| +1.11% | +12.13% | +3.68% | +83.43% | 2.54B | ||
| -1.83% | +7.54% | -1.38% | -22.74% | 2.52B | ||
| -4.00% | -0.69% | -11.66% | -25.77% | 2.43B | ||
| Average | -0.31% | +4.81% | -2.70% | +6.94% | ||
| Weighted average by Cap. | +0.38% | +5.91% | -4.52% | +7.75% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -13.80% | ||
| 2023 | -3.47% | ||
| 2022 | -20.31% | ||
| 2021 | +30.26% | ||
| 2020 | -4.22% | ||
| 2019 | +38.20% | ||
| 2018 | -35.00% | ||
| 2017 | -49.48% | ||
| 2016 | +14.80% | ||
| 2015 | +42.25% | ||
| 2014 | +150.18% | ||
| 2013 | -30.96% | ||
| 2012 | +7.39% | ||
| 2011 | -39.07% | ||
| 2010 | -16.70% | ||
| 2009 | +228.61% | ||
| 2008 | -67.82% | ||
| 2007 | +317.05% | ||
| 2006 | +66.67% | ||
| 2005 | -34.02% | ||
| 2004 | -34.61% | ||
| 2003 | -24.19% | ||
| 2002 | -33.37% | ||
| 2001 | -17.28% | ||
| 2000 | +52.14% | ||
| 1999 | +11.46% |
- Stock Market
- Equities
- 600173 Stock
- Quotes Wolong Resources Group Co., Ltd.
