WOLFDEN RESOURCES CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.045 CAD | +12.50% |
|
0.00% | -35.71% |
| Apr. 18 | Wolfden Resources Corporation Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| Feb. 15 | Wolfden Resources Reports Denial of Pickett Project Rezoning Application | MT |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-04-30 | 2024-05-03 | 2024-05-09 | |
|---|---|---|---|
| Last | 0.045 $ | 0.04 $ | 0.045 $ |
| Volume | 6 000 | 9 000 | 165 500 |
| Change | +∞% | -11.11% | +12.50% |
| Opening | 0.05 | 0.04 | 0.04 |
| High | 0.05 | 0.04 | 0.05 |
| Low | 0.05 | 0.04 | 0.04 |
Performance
| 1 day | +12.50% | ||
| 1 month | +28.57% | ||
| 3 months | -50.00% | ||
| 6 months | -52.63% | ||
| Current year | -35.71% | ||
| 1 year | -75.68% | ||
| 3 years | -85.25% | ||
| 5 years | -71.88% | ||
| 10 years | -77.50% |
Volumes
marketsDaily volume
165 500
Estimated daily volume
165 500
Avg. Volume 20 sessions
60 345
Daily volume ratio
2.74
Avg. Volume 20 sessions CAD
2 715.53
Avg. Volume 20 sessions USD
1 984.67
Record volume 1
3 403 504
Record volume 2
2 629 350
Record volume 3
2 536 550
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
5 419 890
Capitalization (USD)
5 419 890
Net sales ()
0
Number of employees
2
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
71.13 %
Free-Float capitalization (CAD)
3 855 219
Free-Float capitalization (USD)
3 855 219
Average Daily Capital Traded
0.05%
Highs and lows
1 week
0.04
0.05
1 month
0.040.06
Current year
0.030.09
1 year
0.030.17
3 years
0.030.36
5 years
0.030.36
10 years
0.030.68
Indicators
Moving average 5 days
0.04
Moving average 20 days
0.04
Moving average 50 days
0.05
Moving average 100 days
0.05
Price spread / (MMA5)
-5.56%
Price spread / (MMA20)
-13.33%
Price spread / (MMA50)
+7.11%
Price spread / (MMA100)
+19.33%
RSI 9 days
51.09
RSI 14 days
49.66
Sector Comparison - Integrated Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +12.50% | 0.00% | -35.71% | -75.68% | 5.42M | ||
| -0.35% | +1.25% | -14.88% | -3.51% | 144B | ||
| +1.34% | +3.31% | -3.32% | +13.31% | 119B | ||
| +2.29% | +4.04% | +0.28% | +6.35% | 70.5B | ||
| -2.69% | +1.71% | +4.22% | +9.84% | 49.78B | ||
| +2.12% | -1.21% | +10.35% | +18.06% | 46.94B | ||
| +1.91% | +3.23% | +41.10% | +13.77% | 41.53B | ||
| +3.02% | +5.91% | +25.33% | +14.76% | 26.63B | ||
| +11.06% | +7.73% | +59.75% | +61.73% | 23.09B | ||
| -0.05% | +6.20% | +54.63% | +63.00% | 18.44B | ||
| +3.60% | -1.67% | +58.07% | +42.95% | 17.56B | ||
| +0.83% | +2.82% | +9.61% | -12.68% | 10.79B | ||
| -0.66% | +4.68% | +10.17% | +4.93% | 10.01B | ||
| +0.57% | +6.05% | +47.05% | +43.99% | 9.04B | ||
| -0.72% | +1.97% | +4.81% | -11.73% | 8.29B | ||
| +1.55% | +2.59% | +26.67% | +48.55% | 7.31B | ||
| Average | +2.29% | +2.59% | +18.63% | +14.85% | ||
| Weighted average by Cap. | +1.22% | +2.13% | +8.00% | +12.83% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e2a.gl6fpP1rnwo3GqdgJCFW8VlmfVtIb20MNIlD_DCcN-k.4RDRkMUZ_F9lLp8RZkggswMnMBInGAk_AecTu179Z9_xJM30lRqmUkRQ6g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:59:59 pm | 0.045 | 1,000 | 165,000 |
| 03:28:23 pm | 0.05 | 10,000 | 164,000 |
| 03:28:23 pm | 0.05 | 50,000 | 154,000 |
| 02:41:01 pm | 0.045 | 30,000 | 104,000 |
| 02:41:01 pm | 0.04 | 20,000 | 74,000 |
| 02:41:01 pm | 0.04 | 2,000 | 54,000 |
| 01:18:58 pm | 0.035 | 16,000 | 52,000 |
Monthly variations
Annual change
| 2024 | -35.71% | ||
| 2023 | -62.16% | ||
| 2022 | -9.76% | ||
| 2021 | -26.79% | ||
| 2020 | +133.33% | ||
| 2019 | -50.00% | ||
| 2018 | -58.62% | ||
| 2017 | +383.33% | ||
| 2016 | +41.18% | ||
| 2015 | -59.52% | ||
| 2014 | +20.00% | ||
| 2013 | -41.67% | ||
| 2012 | -30.23% |
- Stock Market
- Equities
- WLF Stock
- Quotes Wolfden Resources Corporation