WOCKHARDT LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 514 INR | -5.00% |
|
-8.33% | +21.13% |
| May. 29 | Wockhardt Narrows Consolidated Net Loss in Fiscal Q4 | MT |
| May. 28 | Wockhardt Limited Appoints Ahmad Javed as Additional (Independent) Director | CI |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-05-30 | 2024-05-31 | 2024-06-03 | 2024-06-04 | |
|---|---|---|---|---|
| Last | 534.65 ₹ | 529.35 ₹ | 541.05 ₹ | 514 ₹ |
| Volume | 301 318 | 368 376 | 338 463 | 362 939 |
| Change | -4.99% | -0.99% | +2.21% | -5.00% |
| Opening | 561.00 | 530.00 | 545.00 | 530.00 |
| High | 563.00 | 545.00 | 555.00 | 542.60 |
| Low | 534.65 | 526.00 | 524.00 | 514.00 |
Performance
| 1 day | -5.00% | ||
| 1 week | -8.33% | ||
| Current month | -2.90% | ||
| 1 month | -7.41% | ||
| 3 months | -15.83% | ||
| 6 months | +46.29% | ||
| Current year | +21.13% | ||
| 1 year | +205.23% | ||
| 3 years | -21.46% | ||
| 5 years | +28.98% | ||
| 10 years | -13.83% |
Volumes
marketsDaily volume
362 939
Estimated daily volume
362 939
Avg. Volume 20 sessions
232 174
Daily volume ratio
1.56
Avg. Volume 20 sessions INR
119 337 436.00
Avg. Volume 20 sessions USD
1 429 065.80
Record volume 1
34 797 510
Record volume 2
18 385 920
Record volume 3
15 497 970
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
83 390 533 027
Capitalization (USD)
998 601 633
Net sales (INR)
26 510 000 000
Net sales (USD)
317 457 250
Number of employees
2 740
Sales / Employee (INR)
9 675 182
Sales / Employee (USD)
115 860
Free-Float
46.7 %
Free-Float capitalization (INR)
38 939 670 888
Free-Float capitalization (USD)
466 302 559
Average Daily Capital Traded
0.14%
Highs and lows
1 week
514.00
569.00
1 month
514.00570.00
Current year
402.65630.00
1 year
168.00630.00
3 years
145.15677.00
5 years
145.15804.90
10 years
145.152 000.00
Indicators
Moving average 5 days
545.48
Moving average 20 days
545.21
Moving average 50 days
557.57
Moving average 100 days
526.90
Price spread / (MMA5)
+6.12%
Price spread / (MMA20)
+6.07%
Price spread / (MMA50)
+8.48%
Price spread / (MMA100)
+2.51%
STIM
RSI 9 days
34.75
RSI 14 days
39.90
Sector Comparison - Generic Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -5.00% | -8.33% | +21.13% | +205.23% | 999M | ||
| -1.60% | -2.47% | +13.53% | +43.04% | 41.95B | ||
| -0.29% | +5.06% | +22.20% | +22.75% | 22.53B | ||
| +0.70% | -1.09% | +17.35% | +51.43% | 14.11B | ||
| -2.78% | -5.19% | +45.62% | +93.75% | 12.5B | ||
| -.--% | +0.14% | - | - | 6.79B | ||
| +1.49% | +3.66% | -9.44% | -14.92% | 6.75B | ||
| -.--% | -1.95% | - | - | 5.73B | ||
| +0.64% | +3.27% | +15.28% | +34.34% | 5.6B | ||
| -0.16% | -4.36% | +4.00% | +4.30% | 4.95B | ||
| -0.38% | +2.77% | +18.18% | +16.07% | 4.38B | ||
| +2.55% | +1.39% | -15.03% | -20.19% | 4.08B | ||
| -4.58% | +0.26% | +31.43% | +82.75% | 3.99B | ||
| -1.53% | -5.91% | +9.94% | +73.19% | 3.52B | ||
| -1.41% | -8.50% | +5.11% | +91.00% | 3.03B | ||
| +2.99% | +0.54% | +0.76% | +12.12% | 2.72B | ||
| Average | -0.58% | -0.29% | +12.86% | +49.63% | ||
| Weighted average by Cap. | -0.71% | +0.17% | +16.33% | +41.33% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
74481a597f84fedb5.8PxNY29E9TkBHkXqZedvnxbsIrNdvtKV2fZYxMQ7SA4.wK8SLTAqmA9rJxaGVbQH-GGLEuka2JzZ7ZNporFXCz21hS4EWxvHCUR9cQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:29:49 am | 514 | 50 | 362,939 |
| 06:19:10 am | 514 | 100 | 362,889 |
| 06:12:20 am | 514 | 1 | 362,789 |
| 06:10:51 am | 514 | 1 | 362,788 |
| 06:00:00 am | 514 | 5 | 362,787 |
| 05:59:53 am | 514 | 100 | 362,782 |
| 05:59:39 am | 514 | 100 | 362,682 |
| 05:59:03 am | 514 | 1 | 362,582 |
| 05:58:57 am | 514 | 10 | 362,581 |
Monthly variations
Annual change
| 2024 | +21.13% | ||
| 2023 | +90.25% | ||
| 2022 | -45.97% | ||
| 2021 | -24.46% | ||
| 2020 | +133.62% | ||
| 2019 | -55.29% | ||
| 2018 | -43.82% | ||
| 2017 | +41.60% | ||
| 2016 | -56.97% | ||
| 2015 | +51.33% | ||
| 2014 | +123.16% | ||
| 2013 | -71.22% | ||
| 2012 | +468.91% | ||
| 2011 | -24.48% | ||
| 2010 | +112.08% | ||
| 2009 | +58.86% | ||
| 2008 | -74.01% | ||
| 2007 | +19.42% | ||
| 2006 | -21.34% | ||
| 2005 | +25.54% | ||
| 2004 | +46.24% | ||
| 2003 | +62.79% | ||
| 2002 | -8.09% | ||
| 2001 | +14.12% | ||
| 2000 | -47.37% |
- Stock Market
- Equities
- WOCKPHARMA Stock
- Quotes Wockhardt Limited
