WNS (HOLDINGS) LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 42.94 USD | +2.46% |
|
-8.37% | -32.06% |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-01 | |
|---|---|---|---|---|
| Last | 40.17 $ | 43.02 $ | 41.91 $ | 42.94 $ |
| Volume | 823 240 | 680 561 | 667 864 | 282 044 |
| Change | -4.36% | +7.09% | -2.58% | +2.46% |
| Opening | 41.10 | 40.45 | 43.42 | 42.00 |
| High | 42.75 | 43.27 | 43.97 | 43.66 |
| Low | 39.85 | 40.02 | 41.77 | 41.61 |
Performance
| 1 day | +2.46% | ||
| Current month | -14.12% | ||
| 3 months | -29.61% | ||
| 6 months | -23.29% | ||
| Current year | -32.06% | ||
| 1 year | -52.33% | ||
| 3 years | -40.79% | ||
| 5 years | -23.76% | ||
| 10 years | +129.01% |
Volumes
marketsDaily volume
282 044
Estimated daily volume
282 044
Avg. Volume 20 sessions
535 950
Daily volume ratio
0.53
Avg. Volume 20 sessions USD
23 013 693.00
Record volume 1
6 818 000
Record volume 2
4 732 985
Record volume 3
3 074 576
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
1 914 622 516
Net sales (USD)
1 284 300 000
Number of employees
60 125
Sales / Employee (USD)
21 360
Free-Float
82.53 %
Free-Float capitalization (USD)
1 672 689 414
Average Daily Capital Traded
1.2%
Highs and lows
Current year
41.61
72.57
1 year
41.6191.88
3 years
41.6194.96
5 years
34.2694.96
10 years
17.1194.96
Indicators
Moving average 5 days
42.79
Moving average 20 days
47.53
Moving average 50 days
52.65
Moving average 100 days
57.92
Price spread / (MMA5)
-0.34%
Price spread / (MMA20)
+10.69%
Price spread / (MMA50)
+22.61%
Price spread / (MMA100)
+34.89%
STIM
RSI 9 days
35.95
RSI 14 days
35.53
Sector Comparison - Data Processing Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.46% | -13.94% | -32.06% | -52.33% | 1.91B | ||
| +0.51% | -2.39% | +2.91% | +39.58% | 3.93B | ||
| -2.62% | -0.97% | +20.81% | +55.40% | 1.89B | ||
| +0.16% | +4.94% | +9.74% | +95.37% | 1.73B | ||
| -2.68% | +1.45% | -4.23% | -36.88% | 1.69B | ||
| -0.96% | +7.27% | -16.17% | -40.44% | 1.59B | ||
| +0.06% | +1.10% | -24.26% | -31.66% | 1.34B | ||
| +0.21% | +9.29% | -4.99% | -24.23% | 1.2B | ||
| +2.35% | +2.65% | -4.66% | -19.07% | 1.05B | ||
| -0.30% | -.--% | +119.33% | +9.67% | 694M | ||
| -0.92% | +10.89% | -23.46% | -38.68% | 640M | ||
| +1.81% | +2.27% | +25.70% | +57.34% | 486M | ||
| -1.23% | +10.31% | -55.43% | -32.73% | 426M | ||
| +1.13% | +5.56% | +61.06% | +203.60% | 204M | ||
| -6.33% | -8.89% | +110.14% | +574.13% | 181M | ||
| -0.95% | +3.58% | +12.76% | -13.51% | 153M | ||
| Average | -0.46% | +2.54% | +12.32% | +46.60% | ||
| Weighted average by Cap. | -0.14% | +0.85% | +1.10% | +12.87% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
86b2135cf97326fdc3.8T_HtbE1bmfrkNDZI7eSI72MtfJRilKWuZpWCfzyqCo.swedwPwEPSGm2JyTS_rmZvD2178V5gDl_9c0S56ZkG2cVpTd2nlZLaXoow
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 42.94 | 24,728 | 182,577 |
| 03:59:55 pm | 42.95 | 100 | 157,849 |
| 03:59:53 pm | 42.93 | 100 | 157,749 |
| 03:59:53 pm | 42.93 | 115 | 157,649 |
| 03:59:52 pm | 42.91 | 100 | 157,534 |
| 03:59:52 pm | 42.93 | 100 | 157,434 |
| 03:59:50 pm | 42.91 | 100 | 157,334 |
| 03:59:50 pm | 42.92 | 100 | 157,234 |
| 03:59:49 pm | 42.95 | 100 | 157,134 |
| 03:59:46 pm | 42.95 | 300 | 157,034 |
Monthly variations
Annual change
| 2024 | -20.89% | ||
| 2023 | -20.99% | ||
| 2022 | -9.33% | ||
| 2021 | +22.44% | ||
| 2020 | +8.92% | ||
| 2019 | +60.32% | ||
| 2018 | +2.82% | ||
| 2017 | +45.66% | ||
| 2016 | -11.67% | ||
| 2015 | +50.97% | ||
| 2014 | -5.71% | ||
| 2013 | +110.07% | ||
| 2012 | +16.15% | ||
| 2011 | -22.12% | ||
| 2010 | -23.29% | ||
| 2009 | +186.29% | ||
| 2008 | -67.89% | ||
| 2007 | -47.43% | ||
| 2006 | +26.94% |
- Stock Market
- Equities
- WNS Stock
- WNS Stock
- Quotes WNS (Holdings) Limited
