WK KELLOGG CO |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 21.77 USD | -1.94% |
|
-6.16% | +65.68% |
| May. 08 | Evercore ISI Adjusts WK Kellogg Price Target to $23 From $21, Maintains In Line Rating | MT |
| May. 08 | BNP Paribas Exane Downgrades WK Kellogg to Underperform From Neutral, Price Target at $20 | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|
| Last | 24.27 $ | 21.97 $ | 22.2 $ | 21.77 $ |
| Volume | 1 348 591 | 1 854 043 | 1 295 193 | 1 382 835 |
| Change | +3.10% | -9.48% | +1.05% | -1.94% |
| Opening | 23.36 | 23.55 | 22.19 | 22.25 |
| High | 24.56 | 23.85 | 22.77 | 22.60 |
| Low | 22.79 | 21.76 | 22.12 | 21.22 |
Performance
| 1 day | -1.94% | ||
| 1 week | -6.16% | ||
| Current month | -6.73% | ||
| 1 month | +4.06% | ||
| 3 months | +72.64% | ||
| 6 months | +105.77% | ||
| Current year | +65.68% |
Volumes
marketsDaily volume
1 382 835
Estimated daily volume
1 382 835
Avg. Volume 20 sessions
1 190 544
Daily volume ratio
1.16
Avg. Volume 20 sessions USD
25 918 142.88
Record volume 1
19 934 458
Record volume 2
9 617 697
Record volume 3
8 262 500
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
1 869 553 784
Net sales (USD)
2 763 000 000
Number of employees
3 150
Sales / Employee (USD)
877 143
Free-Float
93.28 %
Free-Float capitalization (USD)
1 743 890 073
Average Daily Capital Traded
1.39%
Highs and lows
1 week
21.22
24.56
1 month
20.3324.63
Current year
12.3224.63
1 year
9.6624.63
3 years
9.6624.63
5 years
9.6624.63
10 years
9.6624.63
Indicators
Moving average 5 days
22.75
Moving average 20 days
22.77
Moving average 50 days
19.63
Moving average 100 days
16.61
Price spread / (MMA5)
+4.50%
Price spread / (MMA20)
+4.58%
Price spread / (MMA50)
-9.82%
Price spread / (MMA100)
-23.70%
STIM
RSI 9 days
44.81
RSI 14 days
51.84
Sector Comparison - Other Food Processing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.94% | -6.16% | +65.68% | - | 1.87B | ||
| +0.08% | +3.95% | -2.23% | -16.79% | 275B | ||
| +1.42% | +1.87% | -1.70% | -8.58% | 95.5B | ||
| +1.48% | -0.30% | -2.00% | -10.87% | 44.01B | ||
| +2.34% | +3.47% | +9.84% | -25.42% | 41.41B | ||
| +0.44% | +3.53% | +1.87% | +2.70% | 41.13B | ||
| +0.63% | +1.13% | +8.54% | -21.97% | 39.91B | ||
| +0.86% | +6.44% | -12.79% | -16.45% | 31.14B | ||
| -0.93% | +2.08% | -5.66% | +15.20% | 29.23B | ||
| +0.30% | +0.80% | +14.43% | +42.15% | 25.25B | ||
| -0.34% | +1.69% | -4.34% | -25.57% | 23.96B | ||
| +0.42% | +2.23% | +10.64% | -12.64% | 21.15B | ||
| +1.08% | +0.93% | +11.30% | -15.65% | 20.26B | ||
| -1.12% | +2.38% | +10.68% | +18.20% | 19.98B | ||
| +0.61% | +4.82% | +5.03% | +17.42% | 15.01B | ||
| +0.38% | -0.12% | +2.08% | -15.01% | 14.94B | ||
| Average | +0.36% | +1.82% | +6.96% | -4.89% | ||
| Weighted average by Cap. | +0.52% | +2.76% | +0.75% | -10.21% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
168d21244ddb911a33a662d0427e.G_-dfVqvpCXPzReMDCMt_nndlV-YQJhJtS4mHIjx6bg.aqDMLGza72SuuyH7eRYe0xaQ4xGhKfIh3nZwWv-n0N1oqaoxb8udFbWFfA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:01 pm | 21.77 | 107,270 | 1,064,333 |
| 03:59:58 pm | 21.77 | 800 | 957,063 |
| 03:59:58 pm | 21.77 | 132 | 956,263 |
| 03:59:57 pm | 21.77 | 150 | 956,131 |
| 03:59:57 pm | 21.77 | 126 | 955,981 |
| 03:59:57 pm | 21.77 | 156 | 955,855 |
| 03:59:57 pm | 21.76 | 100 | 955,699 |
| 03:59:57 pm | 21.76 | 100 | 955,599 |
| 03:59:57 pm | 21.76 | 100 | 955,499 |
| 03:59:57 pm | 21.76 | 100 | 955,399 |
Monthly variations
Annual change
| 2024 | +65.68% | ||
| 2023 | -22.71% |
- Stock Market
- Equities
- KLG Stock
- Quotes WK Kellogg Co
