Market Closed -
London S.E.
11:35:20 2024-04-26 am EDT
|
5-day change
|
1st Jan Change
|
2,198
GBX
|
+3.88%
|
|
+2.42%
|
-0.59%
|
|
2024-04-23
|
2024-04-24
|
2024-04-25
|
2024-04-26
|
Last |
2138 p
|
2114 p
|
2116 p
|
2198 p
|
Volume |
390 679 |
211 493 |
485 658 |
437 217 |
Change |
-2.20%
|
-1.12%
|
+0.09%
|
+3.88%
|
Opening |
2,170.00 |
2,138.00 |
2,178.00 |
2,158.00 |
High |
2,210.00 |
2,166.00 |
2,238.00 |
2,216.00 |
Low |
2,133.62 |
2,086.00 |
2,102.00 |
2,133.77 |
Estimated daily volume
221 365
Avg. Volume 20 sessions
283 264
Avg. Volume 20 sessions GBX
622 614 272.00
Avg. Volume 20 sessions USD
622 614 272.00
Record volume 1
15 425 520
Record volume 2
14 873 750
Record volume 3
13 620 630
Capital turnover ratio
0.00
Capitalization (GBX)
2 646 592 484
Capitalization (USD)
2 829 789 616
Net sales (EUR)
3 895 700 000
Net sales (USD)
4 165 360 354
Number of employees
7 389
Sales / Employee (EUR)
527 230
Sales / Employee (USD)
563 725
Free-Float capitalization (GBX)
1 966 557 744
Free-Float capitalization (USD)
2 102 682 871
Average Daily Capital Traded
23.53%
Moving average 5 days
2 150.40
Moving average 20 days
2 154.45
Moving average 50 days
2 159.00
Moving average 100 days
2 114.42
Price spread / (MMA5) -2.17% Price spread / (MMA20) -1.98% Price spread / (MMA50) -1.77% Price spread / (MMA100) -3.80% 8f6fb4.JR4tt684NDcUlc8tKoOxnPbGVzAStsjeMocY37NdNHU.EVF40Z1rTAEnwLgYZNvU8YeDCEplhbKVYap86fw3fTliUh3Pmm9wBV3voA Date | Price | Volume | Daily volume |
---|
11:29:18 am |
2,198
|
7 |
107,464 |
11:28:08 am |
2,192
|
75 |
107,457 |
11:28:06 am |
2,194
|
57 |
107,382 |
11:28:06 am |
2,194
|
83 |
107,325 |
11:28:06 am |
2,196
|
96 |
107,242 |
11:28:06 am |
2,196
|
18 |
107,146 |
11:28:06 am |
2,196
|
246 |
107,128 |
11:28:05 am |
2,196
|
53 |
106,882 |
11:28:05 am |
2,196
|
19 |
106,829 |
More charts
|