Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
119 USD | +0.10% | -2.22% | -3.28% |
Apr. 25 | Verisign's Q1 revenue rises on demand for internet services | RE |
Apr. 25 | IHomefinder Inc. Partners with Wix.com Ltd. to Offer Advanced Real Estate Website Solutions | CI |
Quotes 5-day view
Delayed Quote Nasdaq2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-01 | |
---|---|---|---|---|
Last | 120.81 $ | 121.22 $ | 118.87 $ | 118.99 $ |
Volume | 417 880 | 501 387 | 396 143 | 548 129 |
Change | -0.31% | +0.34% | -1.94% | +0.10% |
Opening | 122.19 | 121.47 | 120.26 | 119.34 |
High | 122.90 | 123.65 | 121.26 | 122.78 |
Low | 120.65 | 120.52 | 118.58 | 118.54 |
Performance
1 day | +0.10% | ||
1 week | -2.22% | ||
Current month | +0.10% | ||
1 month | -13.41% | ||
3 months | -6.43% | ||
6 months | +52.16% | ||
Current year | -3.28% | ||
1 year | +34.09% | ||
3 years | -62.57% | ||
5 years | -10.82% | ||
10 years | +487.90% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Internet Services
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.10% | -2.22% | -3.28% | +34.09% | 6.66B | ||
+3.92% | +8.48% | +22.82% | +4.28% | 413B | ||
+0.20% | -0.61% | +13.33% | +70.23% | 238B | ||
+2.29% | -2.26% | +10.10% | +107.06% | 141B | ||
-1.54% | -4.12% | +14.68% | +28.58% | 99.21B | ||
+3.40% | +5.49% | +20.75% | +6.04% | 83.41B | ||
+1.46% | +1.18% | +51.42% | +105.55% | 56.64B | ||
-1.45% | +0.49% | +28.81% | +104.79% | 51.49B | ||
-1.28% | -1.73% | +3.40% | +18.72% | 36.9B | ||
-0.27% | +5.12% | +15.33% | +10.61% | 34.27B | ||
+21.02% | +23.23% | +9.29% | +83.50% | 27.63B | ||
+1.11% | +4.16% | +57.84% | +207.72% | 19.97B | ||
+0.12% | -2.63% | -2.35% | +27.16% | 15.16B | ||
+0.21% | -0.82% | -10.50% | -16.35% | 15.4B | ||
-0.18% | -0.79% | +0.71% | +41.59% | 12.48B | ||
-1.20% | +3.07% | -1.68% | +60.00% | 9.61B | ||
Average | -0.56% | +1.45% | +14.42% | +55.85% | ||
Weighted average by Cap. | +0.83% | +1.42% | +18.59% | +45.43% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
04:00:00 pm | 119 | 45,900 | 358,058 |
03:59:59 pm | 119 | 153 | 312,158 |
03:59:59 pm | 119 | 160 | 312,005 |
03:59:59 pm | 119 | 143 | 311,845 |
03:59:59 pm | 119 | 203 | 311,702 |
03:59:59 pm | 119 | 141 | 311,499 |
03:59:59 pm | 119 | 136 | 311,358 |
03:59:59 pm | 119 | 100 | 311,222 |
03:59:58 pm | 119 | 100 | 311,122 |
03:59:58 pm | 119 | 311 | 311,022 |
Monthly variations
Annual change
2024 | -3.28% | ||
2023 | +60.12% | ||
2022 | -51.31% | ||
2021 | -36.87% | ||
2020 | +104.25% | ||
2019 | +35.47% | ||
2018 | +56.98% | ||
2017 | +29.18% | ||
2016 | +95.82% | ||
2015 | +8.33% | ||
2014 | -21.79% | ||
2013 | +64.62% |
- Stock Market
- Equities
- WIX Stock
- Quotes Wix.com Ltd.