WIWYNN CORPORATION |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,710 TWD | -1.09% |
|
+2.85% | +48.49% |
| May. 24 | Wiwynn Corporation Approves Cash Dividend, Payable on July 10, 2024 | CI |
| May. 23 | Wiwynn Corporation Announces Change to the President, Appointment Effective on June 1, 2024 | CI |
Quotes 5-day view
End-of-day quote Taiwan S.E.| 2024-05-21 | 2024-05-22 | 2024-05-23 | 2024-05-24 | 2024-05-27 | |
|---|---|---|---|---|---|
| Last | 2565 NT$ | 2595 NT$ | 2740 NT$ | 2740 NT$ | 2710 NT$ |
| Volume | 907 664 | 663 805 | 1 956 638 | 2 173 172 | 1 232 167 |
| Change | -1.16% | +1.17% | +5.59% | 0.00% | -1.09% |
| Opening | 2,620.00 | 2,575.00 | 2,615.00 | 2,700.00 | 2,800.00 |
| High | 2,630.00 | 2,600.00 | 2,740.00 | 2,865.00 | 2,800.00 |
| Low | 2,555.00 | 2,550.00 | 2,615.00 | 2,700.00 | 2,700.00 |
Performance
| 1 day | -1.09% | ||
| 1 week | +2.85% | ||
| Current month | +14.83% | ||
| 1 month | +16.56% | ||
| 3 months | +22.07% | ||
| 6 months | +54.86% | ||
| Current year | +48.49% | ||
| 1 year | +131.62% | ||
| 3 years | +204.84% | ||
| 5 years | +644.51% |
Volumes
marketsDaily volume
1 232 167
Avg. Volume 20 sessions
1 817 685
Avg. Volume 20 sessions TWD
4 925 926 350.00
Avg. Volume 20 sessions USD
153 211 087.26
Record volume 1
9 923 651
Record volume 2
7 269 777
Record volume 3
7 135 429
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (TWD)
477 893 077 452
Capitalization (USD)
14 863 908 388
Net sales (TWD)
241 900 989 000
Net sales (USD)
7 523 846 461
Free-Float
51.21 %
Free-Float capitalization (TWD)
244 725 824 937
Free-Float capitalization (USD)
7 611 707 333
Average Daily Capital Traded
1.03%
Highs and lows
1 week
2 550.00
2 865.00
1 month
2 225.002 865.00
Current year
1 665.002 865.00
1 year
1 080.002 865.00
3 years
610.002 865.00
5 years
300.502 865.00
10 years
98.192 865.00
Indicators
Moving average 5 days
2 670.00
Moving average 20 days
2 489.75
Moving average 50 days
2 371.80
Moving average 100 days
2 233.95
Price spread / (MMA5)
-1.48%
Price spread / (MMA20)
-8.13%
Price spread / (MMA50)
-12.48%
Price spread / (MMA100)
-17.57%
STIM
RSI 9 days
67.66
RSI 14 days
64.29
Sector Comparison - Servers & Systems
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.09% | +2.85% | +48.49% | +131.62% | 14.86B | ||
| +1.21% | -1.89% | +15.60% | -7.25% | 7.71B | ||
| +12.35% | +13.73% | -5.93% | -35.66% | 5.12B | ||
| +0.12% | -2.77% | -16.56% | +93.51% | 1.15B | ||
| +1.12% | +1.12% | -11.87% | +49.01% | 845M | ||
| +0.20% | +5.59% | +34.39% | +28.31% | 253M | ||
| +1.77% | +15.64% | +88.42% | +171.11% | 176M | ||
| +0.50% | +1.32% | +22.03% | - | 83.95M | ||
| +2.57% | +3.33% | +7.31% | -14.94% | 62.65M | ||
| Average | +2.08% | +3.41% | +20.21% | +51.97% | ||
| Weighted average by Cap. | +1.92% | +2.98% | +26.71% | +63.06% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +48.49% | ||
| 2023 | +128.98% | ||
| 2022 | -28.52% | ||
| 2021 | +58.38% | ||
| 2020 | +10.87% | ||
| 2019 | +129.24% | ||
| 2018 | +144.22% | ||
| 2017 | -1.83% |
- Stock Market
- Equities
- 6669 Stock
- Quotes Wiwynn Corporation
