WITBE |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.54 EUR | +1.43% |
|
+0.57% | -16.51% |
| Apr. 12 | Witbe: upbeat after contract with Channel 4 | CF |
| 2023 | Witbe: forecasts maintained, but share price declines | CF |
Quotes 5-day view
Real-time Euronext Paris| 2024-06-03 | 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
|---|---|---|---|---|---|
| Last | 3.51 € | 3.5 € | 3.49 € | 3.49 € | 3.54 € |
| Volume | 429 | 2 345 | 496 | 116 | 2 807 |
| Change | -0.28% | -0.28% | -0.29% | 0.00% | +1.43% |
| Opening | 3.52 | 3.51 | 3.51 | 3.49 | 3.45 |
| High | 3.52 | 3.53 | 3.51 | 3.49 | 3.54 |
| Low | 3.50 | 3.50 | 3.49 | 3.49 | 3.45 |
Performance
| 1 day | +1.43% | ||
| 1 week | +0.57% | ||
| Current month | +0.57% | ||
| 1 month | -6.10% | ||
| 3 months | -10.61% | ||
| 6 months | -17.29% | ||
| Current year | -16.51% | ||
| 1 year | -50.14% | ||
| 3 years | -51.77% | ||
| 5 years | -14.90% |
Volumes
marketsDaily volume
2 807
Estimated daily volume
2 807
Avg. Volume 20 sessions
1 757
Daily volume ratio
1.60
Avg. Volume 20 sessions
6 219.78
Avg. Volume 20 sessions USD
6 717.98
Record volume 1
300 114
Record volume 2
283 168
Record volume 3
268 655
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
14 449 056
Capitalization (USD)
15 606 425
Net sales (EUR)
23 203 000
Net sales (USD)
25 061 560
Number of employees
146
Sales / Employee (EUR)
158 925
Sales / Employee (USD)
171 655
Free-Float
48.86 %
Free-Float capitalization (EUR)
7 073 909
Free-Float capitalization (USD)
7 640 529
Average Daily Capital Traded
0.04%
Highs and lows
1 week
3.45
3.54
1 month
3.233.77
Current year
3.235.46
1 year
3.237.24
3 years
3.239.77
5 years
1.6812.35
10 years
1.6812.35
Indicators
Moving average 5 days
3.50
Moving average 20 days
3.51
Moving average 50 days
3.75
Moving average 100 days
3.91
Price spread / (MMA5)
-1.07%
Price spread / (MMA20)
-0.85%
Price spread / (MMA50)
+5.95%
Price spread / (MMA100)
+10.48%
STIM
RSI 9 days
40.70
RSI 14 days
39.77
Sector Comparison - Other IT Services & Consulting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.43% | +0.57% | -16.51% | -50.14% | 15.61M | ||
| -0.46% | +2.97% | -17.16% | -6.54% | 183B | ||
| +1.66% | +4.22% | +2.65% | +20.47% | 166B | ||
| +1.46% | +2.54% | +4.61% | +27.32% | 155B | ||
| +1.96% | +3.23% | +8.52% | +16.79% | 101B | ||
| -0.25% | +3.37% | +13.54% | +37.45% | 84.43B | ||
| +1.99% | +10.53% | +35.79% | +132.33% | 82.86B | ||
| +4.17% | +7.44% | -0.60% | +19.91% | 73.03B | ||
| +2.43% | +7.48% | -2.36% | +26.84% | 45.33B | ||
| -0.88% | -3.88% | -34.23% | -22.58% | 44.21B | ||
| +0.90% | +5.20% | +3.44% | +14.99% | 36.07B | ||
| +0.76% | +3.97% | -3.27% | +28.55% | 33.55B | ||
| +0.11% | +0.39% | -12.07% | +6.09% | 32.97B | ||
| -0.03% | +3.52% | +4.25% | -0.09% | 32.05B | ||
| +5.09% | +10.87% | +2.70% | +21.14% | 28.84B | ||
| +1.97% | +8.02% | +14.31% | +25.49% | 28.11B | ||
| Average | +1.41% | +2.74% | +0.23% | +18.63% | ||
| Weighted average by Cap. | +1.26% | +2.82% | +1.37% | +23.91% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
456d385ff50e0fdb84d13.dBeTxryX7imdgZAH2rKHaps2QOUVsZ5j-CJSjFP7u-4.AFK-h_vwmHDKuOdwt4DoHPIEd5Bv3OY7sHUDwhmh0J9BUf2_5OKnXtuz0Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:13:21 am | 3.54 | 12 | 2,807 |
| 11:13:21 am | 3.53 | 16 | 2,795 |
| 10:19:56 am | 3.53 | 4 | 2,779 |
| 10:19:56 am | 3.52 | 66 | 2,775 |
| 10:13:27 am | 3.52 | 49 | 2,709 |
| 10:13:27 am | 3.51 | 65 | 2,660 |
| 10:13:27 am | 3.5 | 50 | 2,595 |
| 10:13:27 am | 3.49 | 136 | 2,545 |
| 07:12:20 am | 3.49 | 88 | 2,409 |
| 07:12:20 am | 3.49 | 12 | 2,321 |
Monthly variations
Annual change
| 2024 | -17.69% | ||
| 2023 | -44.14% | ||
| 2022 | +6.75% | ||
| 2021 | -30.29% | ||
| 2020 | +251.72% | ||
| 2019 | -46.30% | ||
| 2018 | -34.23% | ||
| 2017 | -8.47% | ||
| 2016 | -7.53% |
- Stock Market
- Equities
- ALWIT Stock
- Quotes Witbe
