WITAN INVESTMENT TRUST PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 263 GBX | -0.19% |
|
+2.73% | +10.74% |
Quotes 5-day view
Delayed Quote London S.E.| 2024-05-02 | 2024-05-03 | 2024-05-07 | 2024-05-08 | |
|---|---|---|---|---|
| Last | 258.5 p | 263 p | 263.5 p | 263 p |
| Volume | 638 514 | 554 434 | 669 946 | 934 213 |
| Change | +0.98% | +1.74% | +0.19% | -0.19% |
| Opening | 253.00 | 257.00 | 264.50 | 264.00 |
| High | 258.50 | 263.00 | 264.50 | 264.59 |
| Low | 252.97 | 256.00 | 262.37 | 261.89 |
Performance
| 1 day | -0.19% | ||
| 1 week | +2.73% | ||
| Current month | +3.34% | ||
| 1 month | +5.62% | ||
| 3 months | +10.50% | ||
| 6 months | +17.41% | ||
| Current year | +10.74% | ||
| 1 year | +14.10% | ||
| 3 years | +9.81% | ||
| 5 years | +24.06% | ||
| 10 years | +90.99% |
Volumes
marketsDaily volume
911 244
Estimated daily volume
911 244
Avg. Volume 20 sessions
626 906
Daily volume ratio
1.45
Avg. Volume 20 sessions GBX
164 876 278.00
Avg. Volume 20 sessions USD
164 876 278.00
Record volume 1
77 163 850
Record volume 2
57 798 100
Record volume 3
39 957 210
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
1 599 219 944
Capitalization (USD)
1 997 457 695
Net sales (GBP)
207 950 000
Net sales (USD)
259 733 709
Number of employees
6
Sales / Employee (GBP)
34 658 333
Sales / Employee (USD)
43 288 952
Free-Float
56.94 %
Free-Float capitalization (GBX)
1 471 612 130
Free-Float capitalization (USD)
1 838 072 983
Average Daily Capital Traded
10.31%
Highs and lows
1 week
256.00
264.59
1 month
243.00264.59
Current year
227.00264.59
1 year
209.00264.59
3 years
199.78264.59
5 years
130.00264.59
10 years
128.40264.59
Indicators
Moving average 5 days
262.00
Moving average 20 days
252.20
Moving average 50 days
247.71
Moving average 100 days
241.66
Price spread / (MMA5)
-0.38%
Price spread / (MMA20)
-4.11%
Price spread / (MMA50)
-5.81%
Price spread / (MMA100)
-8.12%
STIM
RSI 9 days
81.34
RSI 14 days
76.46
Sector Comparison - Investment Trusts
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.19% | +2.73% | +10.74% | +14.10% | 2B | ||
| -0.16% | +7.10% | +10.52% | +42.11% | 15.36B | ||
| +0.59% | +4.26% | +6.86% | +14.86% | 6.45B | ||
| -0.33% | +4.70% | +15.80% | +51.77% | 4.53B | ||
| -0.32% | +2.12% | +12.59% | +27.62% | 4.44B | ||
| +1.19% | +3.57% | -4.29% | -9.32% | 4.15B | ||
| -1.99% | -0.71% | +4.68% | -2.72% | 3.56B | ||
| +0.18% | +3.32% | +11.33% | +23.62% | 3.32B | ||
| -1.18% | +1.74% | +9.98% | +19.55% | 3.12B | ||
| -0.30% | +2.81% | +13.58% | +37.47% | 2.82B | ||
| -0.29% | +1.31% | -1.48% | -3.19% | 2.79B | ||
| -0.12% | +2.18% | +2.93% | +1.08% | 2.63B | ||
| -0.83% | +0.85% | +0.28% | -1.79% | 2.41B | ||
| -0.14% | +2.60% | +14.15% | +8.40% | 2.39B | ||
| +0.64% | +4.19% | +6.77% | +15.93% | 2.29B | ||
| -0.20% | +3.47% | +14.55% | +39.38% | 2.25B | ||
| Average | -0.22% | +2.89% | +8.06% | +17.43% | ||
| Weighted average by Cap. | -0.16% | +3.79% | +8.48% | +22.63% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1.wLxvrSkucomKexSDE3jRFDcKVcUtL_pSEFNY7Ax7zgs.mdQf1XlpEaS9NGTiSw3nZVRhAoR0Hso_eQMClEI1l0SD5ArpRF8I-eBIew
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:29 am | 263 | 91,721 | 682,863 |
| 11:23:31 am | 263 | 345 | 591,142 |
| 11:18:45 am | 263.2 | 762 | 590,797 |
| 11:15:22 am | 263 | 3,830 | 590,035 |
| 11:13:49 am | 263 | 214 | 586,205 |
| 11:13:05 am | 263 | 69 | 585,991 |
| 11:12:57 am | 263 | 56 | 585,922 |
| 11:12:57 am | 263 | 1,349 | 585,866 |
| 11:12:57 am | 263 | 4,084 | 584,517 |
Monthly variations
Annual change
| 2024 | +10.74% | ||
| 2023 | +7.22% | ||
| 2022 | -12.10% | ||
| 2021 | +9.33% | ||
| 2020 | -0.43% | ||
| 2019 | +19.21% | ||
| 2018 | -10.01% | ||
| 2017 | +19.62% | ||
| 2016 | +15.64% | ||
| 2015 | +3.52% | ||
| 2014 | +12.63% | ||
| 2013 | +33.00% | ||
| 2012 | +11.78% | ||
| 2011 | -12.88% | ||
| 2010 | +16.17% | ||
| 2009 | +26.67% | ||
| 2008 | -26.65% | ||
| 2007 | +5.28% | ||
| 2006 | +9.78% | ||
| 2005 | +24.89% | ||
| 2004 | +9.41% | ||
| 2003 | +16.07% | ||
| 2002 | -32.89% | ||
| 2001 | -18.96% | ||
| 2000 | +0.63% | ||
| 1999 | +30.33% | ||
| 1998 | +14.55% | ||
| 1997 | +19.89% | ||
| 1996 | +0.57% | ||
| 1995 | +15.22% | ||
| 1994 | -6.12% | ||
| 1993 | +32.43% | ||
| 1992 | +19.35% |
- Stock Market
- Equities
- WTAN Stock
- Quotes Witan Investment Trust plc