WISYNCO GROUP LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 21.38 JMD | 0.00% |
|
+5.27% | -2.82% |
Quotes 5-day view
End-of-day quote JAMAICA STOCK EXCHANGE| 2024-05-30 | 2024-05-31 | 2024-06-03 | 2024-06-04 | 2024-06-05 | |
|---|---|---|---|---|---|
| Last | 21.46 J$ | 21.46 J$ | 21.4 J$ | 21.38 J$ | 21.38 J$ |
| Volume | 42 355 | 7 922 | 30 366 | 180 128 | 95 246 |
| Change | +5.66% | 0.00% | -0.28% | -0.09% | 0.00% |
| Opening | 21.46 | 21.46 | 21.40 | 21.38 | 21.38 |
| High | 21.50 | 21.65 | 21.42 | 21.38 | 21.38 |
| Low | 20.10 | 21.45 | 20.20 | 20.70 | 20.75 |
Performance
| 1 week | +5.27% | ||
| Current month | -0.37% | ||
| 1 month | -0.33% | ||
| 3 months | +0.38% | ||
| 6 months | +6.90% | ||
| Current year | -2.82% | ||
| 1 year | +15.57% | ||
| 3 years | +38.56% | ||
| 5 years | +33.62% |
Volumes
marketsDaily volume
95 246
Avg. Volume 20 sessions
130 699
Avg. Volume 20 sessions JMD
2 794 344.62
Avg. Volume 20 sessions USD
18 068.23
Record volume 1
111 757 000
Record volume 2
18 498 110
Record volume 3
16 421 900
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JMD)
79 874 391 741
Capitalization (USD)
516 467 817
Net sales (JMD)
48 705 454 000
Net sales (USD)
314 929 466
Free-Float
98.7 %
Free-Float capitalization (JMD)
78 896 326 467
Free-Float capitalization (USD)
510 143 647
Average Daily Capital Traded
0%
Highs and lows
1 week
20.20
21.65
1 month
19.9021.79
Current year
19.9023.00
1 year
16.4023.00
3 years
15.3126.90
5 years
11.5030.00
10 years
8.7030.00
Indicators
Moving average 5 days
21.42
Moving average 20 days
20.93
Moving average 50 days
20.90
Moving average 100 days
21.03
Price spread / (MMA5)
+0.19%
Price spread / (MMA20)
-2.10%
Price spread / (MMA50)
-2.25%
Price spread / (MMA100)
-1.64%
STIM
RSI 9 days
54.12
RSI 14 days
53.22
Sector Comparison - Other Non-Alcoholic Beverages
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +5.27% | -2.82% | +15.57% | 516M | ||
| +0.36% | +3.52% | +8.86% | +6.37% | 275B | ||
| -0.78% | +1.80% | +3.57% | +11.04% | 47.15B | ||
| +0.36% | +4.83% | +21.22% | +75.87% | 23.28B | ||
| -0.40% | -5.88% | +35.86% | +56.25% | 17.33B | ||
| 0.00% | +8.42% | -4.15% | -0.95% | 17.19B | ||
| -0.36% | +0.81% | +3.63% | +26.15% | 11.23B | ||
| -0.27% | -1.91% | +21.31% | +6.53% | 11.14B | ||
| +1.92% | +3.59% | +9.65% | +49.14% | 9.36B | ||
| +0.51% | +5.93% | +51.28% | +227.30% | 6.23B | ||
| +1.00% | +4.12% | -4.36% | -0.94% | 4.4B | ||
| +3.38% | -4.00% | +21.08% | -1.03% | 3.59B | ||
| -0.10% | +1.66% | +16.30% | +9.65% | 3.09B | ||
| 0.00% | -0.88% | +29.22% | +36.71% | 2.68B | ||
| +0.25% | -0.80% | +14.91% | +28.21% | 2.52B | ||
| +0.66% | -2.00% | -14.15% | -12.97% | 2.51B | ||
| Average | +0.34% | +1.00% | +13.21% | +33.31% | ||
| Weighted average by Cap. | -0.40% | +2.66% | +10.34% | +16.93% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -2.82% | ||
| 2023 | +22.29% | ||
| 2022 | +2.80% | ||
| 2021 | 0.00% | ||
| 2020 | -25.53% | ||
| 2019 | +113.83% | ||
| 2018 | -8.34% |
- Stock Market
- Equities
- WISYNCO Stock
- Quotes Wisynco Group Limited
