WISTRON CORPORATION |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 115 TWD | +0.44% |
|
+1.32% | +16.63% |
| Apr. 08 | Pegatron in talks with Tata to sell its only India iPhone plant, sources say | RE |
| Mar. 12 | Wistron Corporation Declares Cash Distribution for the Year Ended December 31, 2023 | CI |
Quotes 5-day view
End-of-day quote Taiwan S.E.| 2024-05-02 | 2024-05-03 | 2024-05-06 | 2024-05-07 | 2024-05-08 | |
|---|---|---|---|---|---|
| Last | 114.5 NT$ | 111 NT$ | 114 NT$ | 114.5 NT$ | 115 NT$ |
| Volume | 43 406 090 | 52 630 140 | 41 569 990 | 27 973 530 | 53 747 460 |
| Change | +0.88% | -3.06% | +2.70% | +0.44% | +0.44% |
| Opening | 112.00 | 115.50 | 113.00 | 114.50 | 115.00 |
| High | 115.50 | 116.50 | 115.00 | 115.00 | 117.00 |
| Low | 110.50 | 111.00 | 112.00 | 112.00 | 114.50 |
Performance
| 1 day | +0.44% | ||
| 1 week | +1.32% | ||
| Current month | +1.32% | ||
| 1 month | -12.88% | ||
| 3 months | -7.63% | ||
| 6 months | +18.19% | ||
| Current year | +16.63% | ||
| 1 year | +130.46% | ||
| 3 years | +269.18% | ||
| 5 years | +351.87% | ||
| 10 years | +420.25% |
Volumes
marketsDaily volume
53 747 460
Avg. Volume 20 sessions
51 272 394
Avg. Volume 20 sessions TWD
5 896 325 310.00
Avg. Volume 20 sessions USD
181 995 977.02
Record volume 1
346 017 500
Record volume 2
327 702 900
Record volume 3
323 959 300
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Capitalization (TWD)
330 099 452 245
Capitalization (USD)
10 188 849 693
Net sales (TWD)
867 057 007 000
Net sales (USD)
26 762 581 578
Number of employees
8 212
Sales / Employee (TWD)
105 584 146
Sales / Employee (USD)
3 258 960
Free-Float
94.1 %
Free-Float capitalization (TWD)
313 469 023 092
Free-Float capitalization (USD)
9 675 534 867
Average Daily Capital Traded
1.79%
Highs and lows
1 week
111.00
117.00
1 month
108.50129.00
Current year
92.40135.00
1 year
44.95161.50
3 years
23.10161.50
5 years
18.55161.50
10 years
11.04161.50
Indicators
Moving average 5 days
113.80
Moving average 20 days
115.43
Moving average 50 days
118.31
Moving average 100 days
110.74
Price spread / (MMA5)
-1.04%
Price spread / (MMA20)
+0.37%
Price spread / (MMA50)
+2.88%
Price spread / (MMA100)
-3.70%
STIM
RSI 9 days
49.81
RSI 14 days
48.24
Sector Comparison - Other Computer Hardware
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.44% | +1.32% | +16.63% | +130.46% | 10.19B | ||
| -0.24% | +10.80% | +72.04% | +185.98% | 93.94B | ||
| -0.23% | +4.50% | +1.18% | +21.07% | 22.33B | ||
| -0.13% | +4.94% | +5.48% | +59.98% | 18.91B | ||
| +8.72% | +12.43% | -6.41% | +30.03% | 14.92B | ||
| +0.39% | +6.41% | -3.86% | +34.06% | 12.99B | ||
| -0.33% | +6.63% | -6.33% | +58.93% | 10.51B | ||
| +0.16% | +5.02% | +12.42% | +37.76% | 10.33B | ||
| -0.41% | -3.33% | +16.71% | -8.82% | 9.33B | ||
| -0.10% | +2.05% | +14.20% | +41.82% | 8.2B | ||
| -1.63% | +1.38% | +97.03% | +265.29% | 7.84B | ||
| +2.42% | +1.50% | -13.25% | +31.99% | 7.22B | ||
| +0.42% | +15.66% | +13.07% | +61.46% | 6.52B | ||
| -0.16% | +4.18% | +17.11% | +130.74% | 6.11B | ||
| 0.00% | +2.19% | -20.10% | +13.19% | 4.25B | ||
| -2.77% | -3.27% | -6.52% | -18.31% | 4.22B | ||
| Average | +0.41% | +4.46% | +13.09% | +67.23% | ||
| Weighted average by Cap. | +0.44% | +6.75% | +32.27% | +105.14% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +16.63% | ||
| 2023 | +235.37% | ||
| 2022 | +0.86% | ||
| 2021 | -5.97% | ||
| 2020 | +9.35% | ||
| 2019 | +48.43% | ||
| 2018 | -17.91% | ||
| 2017 | -1.17% | ||
| 2016 | +38.15% | ||
| 2015 | -33.25% | ||
| 2014 | +16.87% | ||
| 2013 | -12.62% | ||
| 2012 | -17.59% | ||
| 2011 | -32.21% | ||
| 2010 | +0.47% | ||
| 2009 | +173.91% | ||
| 2008 | -56.68% | ||
| 2007 | +32.06% | ||
| 2006 | +21.87% | ||
| 2005 | +174.34% | ||
| 2004 | -41.54% | ||
| 2003 | -16.21% |
- Stock Market
- Equities
- 3231 Stock
- Quotes Wistron Corporation