WISETECH GLOBAL LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 88.81 AUD | -4.29% |
|
-3.05% | +17.83% |
| Apr. 16 | Evans & Partners Upgrades Wisetech Global to Positive from Neutral, Price Target is AU$104.01 | MT |
| Apr. 08 | Gold, IT stocks buoy Aussie shares; traders assess US jobs data | RE |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-04-24 | 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-01 | |
|---|---|---|---|---|---|
| Last | 91.59 $ | 90.61 $ | 92.33 $ | 92.79 $ | 88.81 $ |
| Volume | 444 090 | 383 390 | 410 619 | 280 345 | 456 941 |
| Change | -0.01% | -1.07% | +1.90% | +0.50% | -4.29% |
| Opening | 92.40 | 90.50 | 91.79 | 91.91 | 90 |
| High | 92.70 | 90.99 | 92.33 | 92.94 | 90.56 |
| Low | 91.27 | 89.55 | 90.48 | 91.36 | 88.33 |
Performance
| 1 day | -4.29% | ||
| 1 week | -3.05% | ||
| Current month | -5.47% | ||
| 1 month | -6.49% | ||
| 3 months | +22.84% | ||
| 6 months | +50.55% | ||
| Current year | +17.83% | ||
| 1 year | +32.55% | ||
| 3 years | +182.56% | ||
| 5 years | +296.83% |
Volumes
marketsDaily volume
456 941
Estimated daily volume
456 941
Avg. Volume 20 sessions
388 778
Daily volume ratio
1.18
Avg. Volume 20 sessions AUD
34 527 374.18
Avg. Volume 20 sessions USD
22 373 738.47
Record volume 1
14 804 820
Record volume 2
12 892 580
Record volume 3
10 103 420
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
30 762 630 531
Capitalization (USD)
19 934 184 584
Net sales (AUD)
816 800 000
Net sales (USD)
529 286 400
Number of employees
3 300
Sales / Employee (AUD)
247 515
Sales / Employee (USD)
160 390
Free-Float
49.49 %
Free-Float capitalization (AUD)
15 342 988 643
Free-Float capitalization (USD)
9 942 256 641
Average Daily Capital Traded
0.11%
Highs and lows
1 week
88.33
92.94
1 month
86.7794.97
Current year
69.9297.69
1 year
57.7997.69
3 years
25.1597.69
5 years
9.9797.69
10 years
3.7497.69
Indicators
Moving average 5 days
91.78
Moving average 20 days
90.76
Moving average 50 days
91.87
Moving average 100 days
82.42
Price spread / (MMA5)
+3.35%
Price spread / (MMA20)
+2.20%
Price spread / (MMA50)
+3.45%
Price spread / (MMA100)
-7.20%
STIM
RSI 9 days
59.02
RSI 14 days
55.62
Sector Comparison - Enterprise Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -4.29% | -3.05% | +17.83% | +32.55% | 19.93B | ||
| -2.35% | -1.16% | +7.89% | +20.09% | 313B | ||
| -1.00% | +2.17% | +21.67% | +38.12% | 211B | ||
| -3.86% | -6.43% | -1.86% | +50.91% | 142B | ||
| -1.88% | -5.00% | +7.88% | +33.65% | 54.65B | ||
| -4.92% | -7.20% | +4.19% | +43.69% | 30.8B | ||
| -0.85% | -4.62% | -2.64% | +55.69% | 28.01B | ||
| -17.63% | -20.44% | +68.62% | +224.33% | 18.79B | ||
| -0.99% | +0.64% | +12.91% | +27.54% | 14.67B | ||
| -0.79% | -0.69% | -1.28% | +41.85% | 14.58B | ||
| -1.29% | +1.90% | +29.41% | +29.84% | 13.08B | ||
| -1.61% | -0.67% | -10.57% | +11.23% | 12.51B | ||
| -0.88% | -0.19% | -4.79% | +14.48% | 11.59B | ||
| +1.53% | +10.59% | -15.92% | -8.82% | 11.5B | ||
| -2.70% | -0.06% | -9.07% | -35.26% | 10.74B | ||
| +1.33% | +3.72% | +6.46% | +18.38% | 10.32B | ||
| Average | -1.61% | -2.49% | +8.17% | +37.39% | ||
| Weighted average by Cap. | -1.38% | -3.06% | +9.87% | +35.55% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8eae7ccf3a557.DKnUMk5qjcRmbgz4sI2bQWHmXuzFxGy1U-YBMA80ccQ.Z8qEXwgPzIo5OU2sg7zvdFbRLq-ipjTXMIdDe0JZHL15mOV6CQbdvS4bfw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:10:43 am | 88.81 | 468 | 406,572 |
| 02:10:43 am | 88.81 | 1,688 | 406,104 |
| 02:10:43 am | 88.81 | 2,397 | 404,416 |
| 02:10:43 am | 88.81 | 497 | 402,019 |
| 02:10:43 am | 88.81 | 118 | 401,522 |
| 02:10:43 am | 88.81 | 305 | 401,404 |
| 02:10:43 am | 88.81 | 267 | 401,099 |
| 02:10:43 am | 88.81 | 299 | 400,832 |
| 02:10:43 am | 88.81 | 4,436 | 400,533 |
| 02:10:43 am | 88.81 | 128 | 396,097 |
Monthly variations
Annual change
| 2024 | +23.11% | ||
| 2023 | +48.51% | ||
| 2022 | -13.37% | ||
| 2021 | +90.50% | ||
| 2020 | +31.58% | ||
| 2019 | +38.28% | ||
| 2018 | +19.43% | ||
| 2017 | +150.44% | ||
| 2016 | +45.24% |
- Stock Market
- Equities
- WTC Stock
- Quotes WiseTech Global Limited
