WISESOFT CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 12.09 CNY | +10.01% |
|
+6.71% | -15.45% |
| Apr. 28 | Wisesoft Co., Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| Mar. 28 | Wisesoft Co., Ltd. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|---|
| Last | 10.71 ¥ | 10.87 ¥ | 10.96 ¥ | 10.99 ¥ | 12.09 ¥ |
| Volume | 14 805 800 | 9 648 700 | 12 439 480 | 11 699 800 | 17 982 690 |
| Change | -5.47% | +1.49% | +0.83% | +0.27% | +10.01% |
| Opening | 11.29 | 10.80 | 10.73 | 11.07 | 11.22 |
| High | 11.33 | 11.05 | 11.19 | 11.28 | 12.09 |
| Low | 10.65 | 10.68 | 10.61 | 10.93 | 11.05 |
Performance
| 1 day | +10.01% | ||
| 1 week | +6.71% | ||
| Current month | -2.50% | ||
| 1 month | +28.62% | ||
| 3 months | +43.93% | ||
| 6 months | -22.45% | ||
| Current year | -15.45% | ||
| 1 year | -20.25% | ||
| 3 years | -11.75% | ||
| 5 years | -14.38% | ||
| 10 years | -13.60% |
Volumes
marketsDaily volume
17 982 690
Avg. Volume 20 sessions
22 371 052
Avg. Volume 20 sessions CNY
270 466 018.68
Avg. Volume 20 sessions USD
37 445 749.82
Record volume 1
82 569 070
Record volume 2
79 157 760
Record volume 3
74 586 930
Capital turnover ratio
0.10
Float rotation
0.15
Basic data
Capitalization (CNY)
2 728 188 250
Capitalization (USD)
377 714 935
Net sales (CNY)
179 697 781
Net sales (USD)
24 878 978
Number of employees
371
Sales / Employee (CNY)
484 361
Sales / Employee (USD)
67 059
Free-Float
65.72 %
Free-Float capitalization (CNY)
1 793 076 589
Free-Float capitalization (USD)
248 249 661
Average Daily Capital Traded
9.91%
Highs and lows
1 week
10.61
12.09
1 month
9.3215.15
Current year
7.5116.22
1 year
7.5116.85
3 years
7.5122.73
5 years
7.5122.73
10 years
7.5151.52
Indicators
Moving average 5 days
11.12
Moving average 20 days
11.17
Moving average 50 days
11.88
Moving average 100 days
12.39
Price spread / (MMA5)
-8.02%
Price spread / (MMA20)
-7.61%
Price spread / (MMA50)
-1.74%
Price spread / (MMA100)
+2.48%
STIM
RSI 9 days
58.19
RSI 14 days
54.47
Sector Comparison - Other Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +10.01% | +6.71% | -15.45% | -20.25% | 378M | ||
| -0.19% | +1.32% | +11.75% | +33.82% | 3,123B | ||
| -0.45% | +1.80% | +10.06% | +50.29% | 86.45B | ||
| -0.04% | +0.46% | +6.04% | +41.47% | 78.6B | ||
| +0.08% | -1.07% | -14.66% | +3.55% | 53.98B | ||
| +0.51% | +5.63% | +26.73% | +112.29% | 48.46B | ||
| -1.37% | -0.02% | -24.44% | +24.77% | 46.78B | ||
| +1.73% | +8.64% | +31.74% | +43.29% | 46.36B | ||
| +3.25% | +13.63% | +82.12% | +1.89% | 42.36B | ||
| +1.20% | +1.34% | -8.15% | +18.25% | 25.22B | ||
| +0.69% | +2.66% | +22.53% | +105.01% | 22.52B | ||
| +0.43% | +4.61% | -28.04% | -21.35% | 21.06B | ||
| +0.24% | +0.90% | +16.99% | +23.79% | 20.77B | ||
| +0.31% | +3.53% | -10.78% | -5.44% | 19.92B | ||
| +0.57% | -3.59% | -11.11% | -30.43% | 17.97B | ||
| +0.68% | +1.77% | +8.20% | +23.68% | 17.89B | ||
| Average | +1.04% | +3.39% | +6.47% | +25.29% | ||
| Weighted average by Cap. | +0.05% | +1.57% | +11.47% | +33.98% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -15.45% | ||
| 2023 | +21.81% | ||
| 2022 | -34.19% | ||
| 2021 | +28.62% | ||
| 2020 | -4.01% | ||
| 2019 | +9.30% | ||
| 2018 | -35.42% | ||
| 2017 | -17.92% | ||
| 2016 | -29.81% | ||
| 2015 | +129.74% | ||
| 2014 | -14.20% | ||
| 2013 | +105.63% | ||
| 2012 | -10.28% | ||
| 2011 | -41.18% | ||
| 2010 | +31.40% | ||
| 2009 | +82.05% | ||
| 2008 | +31.87% |
- Stock Market
- Equities
- 002253 Stock
- Quotes Wisesoft Co., Ltd.
