WISEKEY INTERNATIONAL HOLDING AG |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.99 CHF | +4.45% |
|
+10.22% | +33.00% |
| Apr. 30 | WISeKey Receives Extension to File 2023 Annual Report | MT |
| Apr. 29 | WISeKey to Launch New Satellite in Partnership Deal With Swiss Armed Forces | MT |
Quotes 5-day view
Delayed Quote Swiss Exchange| 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|
| Last | 4 CHF | 4 CHF | 3.82 CHF | 3.99 CHF |
| Volume | 672 | 2 480 | 13 162 | 6 318 |
| Change | +0.25% | -.--% | -4.50% | +4.45% |
| Opening | 3.85 | 3.81 | 4.00 | 4.00 |
| High | 4.00 | 4.00 | 4.12 | 4.00 |
| Low | 3.80 | 3.81 | 3.81 | 3.70 |
Performance
| 1 day | +4.45% | ||
| 1 week | +10.22% | ||
| Current month | -7.10% | ||
| 1 month | -7.10% | ||
| 3 months | -0.25% | ||
| 6 months | +28.71% | ||
| Current year | +33.00% | ||
| 1 year | -63.73% | ||
| 3 years | -95.37% | ||
| 5 years | -97.38% |
Volumes
marketsDaily volume
6 318
Estimated daily volume
6 318
Avg. Volume 20 sessions
4 544
Daily volume ratio
1.39
Avg. Volume 20 sessions CHF
18 130.56
Avg. Volume 20 sessions USD
19 889.22
Record volume 1
192 597
Record volume 2
120 444
Record volume 3
108 265
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CHF)
14 084 500
Capitalization (USD)
15 450 696
Net sales (CHF)
21 205 890
Net sales (USD)
23 262 861
Number of employees
81
Sales / Employee (CHF)
261 801
Sales / Employee (USD)
287 196
Free-Float
65.98 %
Free-Float capitalization (CHF)
9 621 383
Free-Float capitalization (USD)
10 554 657
Average Daily Capital Traded
0.13%
Highs and lows
1 week
3.70
4.12
1 month
3.514.38
Current year
3.055.47
1 year
2.8015.18
3 years
2.8085.25
5 years
2.80173.50
10 years
2.80750.00
Indicators
Moving average 5 days
3.96
Moving average 20 days
4.09
Moving average 50 days
4.27
Moving average 100 days
4.00
Price spread / (MMA5)
-0.75%
Price spread / (MMA20)
+2.63%
Price spread / (MMA50)
+7.01%
Price spread / (MMA100)
+0.19%
STIM
RSI 9 days
37.66
RSI 14 days
40.50
Sector Comparison - Processors
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.45% | +10.22% | +33.00% | -63.73% | 15.45M | ||
| -0.84% | +8.04% | +11.65% | -15.83% | 25.44B | ||
| +1.38% | +3.89% | -1.18% | -27.74% | 4.25B | ||
| -0.69% | +0.94% | -17.30% | +4.00% | 156M | ||
| Average | +1.08% | +1.87% | +6.54% | -25.82% | ||
| Weighted average by Cap. | -0.52% | +4.72% | +9.69% | -17.44% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5e6485356e2e6f13d7ccfdb16ec93.HOGO5_lf1oEWV4KBYIm9eGb17FW9Xm_EQzuXSBNoVE0.XYDPiKk4gdF4M8_bEsPiPg_FmBD-DQCyEQvBOUIEAn1rgr2ArTqU1k844Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:31:59 am | 3.99 | 7 | 6,318 |
| 11:31:59 am | 3.99 | 6 | 6,311 |
| 11:31:59 am | 3.99 | 5 | 6,305 |
| 11:31:59 am | 3.99 | 4 | 6,300 |
| 11:31:59 am | 3.99 | 1 | 6,296 |
| 11:31:59 am | 3.99 | 5 | 6,295 |
| 11:31:59 am | 3.99 | 5 | 6,290 |
| 11:31:59 am | 3.99 | 4 | 6,285 |
| 11:31:59 am | 3.99 | 4 | 6,281 |
| 11:31:59 am | 3.99 | 4 | 6,277 |
Monthly variations
Annual change
| 2024 | +33.00% | ||
| 2023 | -64.11% | ||
| 2022 | -77.88% | ||
| 2021 | -38.29% | ||
| 2020 | -43.29% | ||
| 2019 | -22.30% | ||
| 2018 | -54.35% | ||
| 2017 | +35.94% | ||
| 2016 | -70.13% |
- Stock Market
- Equities
- WIHN Stock
- Quotes WISeKey International Holding AG
